Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.37 | 13.76 | 13.31 | 39703 | 13.60235627 | CS |
| 4 | -0.17 | -1.25553914328 | 13.54 | 14.065 | 12.9 | 27246 | 13.51807556 | CS |
| 12 | 0.95 | 7.64895330113 | 12.42 | 14.2 | 12.225 | 29349 | 13.37612125 | CS |
| 26 | 1.64 | 13.9812446718 | 11.73 | 14.2 | 10.71 | 30177 | 12.62783353 | CS |
| 52 | 1.59 | 13.4974533107 | 11.78 | 14.2 | 10.71 | 28205 | 12.20233491 | CS |
| 156 | 3.83 | 40.1467505241 | 9.54 | 14.2 | 7.9 | 26659 | 11.05019076 | CS |
| 260 | -2.83 | -17.4691358025 | 16.2 | 17.47 | 7.9 | 26655 | 11.39109659 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 13.37 | -0.25 | -1.84 | 13.6 | 13.735 | 13.305 | 52264 |
| 1783377300 | 13.62 | 0.02 | 0.15 | 13.6 | 13.645 | 13.51 | 32468 |
| 1783031700 | 13.6 | 0.04 | 0.29 | 13.56 | 13.76 | 13.42 | 35393 |
| 1782945300 | 13.56 | -0.1 | -0.73 | 13.6 | 13.65 | 13.49 | 57321 |
| 1782858900 | 13.66 | 0.27 | 2.02 | 13.37 | 13.6894 | 13.37 | 33628 |
| 1782772500 | 13.39 | 0.13 | 0.98 | 13.26 | 13.4639 | 13.11 | 18538 |
| 1782513300 | 13.26 | -0.18 | -1.34 | 13.32 | 13.5699 | 13.225 | 27830 |
| 1782426900 | 13.44 | -0.15 | -1.10 | 13.62 | 13.66 | 13.42 | 15158 |
| 1782340500 | 13.59 | -0.12 | -0.88 | 13.61 | 13.69 | 13.43 | 25573 |
| 1782254100 | 13.71 | -0.27 | -1.93 | 13.66 | 13.92 | 13.03 | 34753 |
| 1782167700 | 13.98 | 0.09 | 0.65 | 13.95 | 14.065 | 13.95 | 25547 |
| 1781822100 | 13.89 | 0.18 | 1.31 | 13.86 | 13.8971 | 13.76 | 16701 |
| 1781735700 | 13.71 | 0.05 | 0.37 | 13.62 | 13.8 | 13.48 | 13509 |
| 1781649300 | 13.66 | 0.06 | 0.44 | 13.56 | 13.6999 | 13.49 | 18428 |
| 1781562900 | 13.6 | 0.3 | 2.26 | 13.5 | 13.7 | 13.45 | 18951 |
| 1781303700 | 13.3 | 0.01 | 0.08 | 13.17 | 13.37 | 13.17 | 26850 |
| 1781217300 | 13.29 | 0.28 | 2.15 | 13.07 | 13.36 | 13.04 | 26318 |
| 1781130900 | 13.01 | -0.21 | -1.59 | 13.2 | 13.42 | 12.971 | 24536 |
| 1781044500 | 13.22 | -0.27 | -2.00 | 13.54 | 13.54 | 12.9 | 38926 |
| 1780958100 | 13.49 | -0.05 | -0.37 | 13.69 | 13.785 | 13.2918 | 16100 |
| 1780698900 | 13.54 | -0.53 | -3.77 | 13.92 | 14.0399 | 13.41 | 49056 |
| 1780612500 | 14.07 | 0.11 | 0.79 | 13.95 | 14.09 | 13.8404 | 15356 |
| 1780526100 | 13.96 | -0.15 | -1.06 | 14.07 | 14.1 | 13.9 | 16902 |
| 1780439700 | 14.11 | 0.07 | 0.50 | 14.08 | 14.19 | 14.03 | 17346 |
| 1780353300 | 14.04 | -0.01 | -0.04 | 14.04 | 14.2 | 14 | 49491 |
| 1780094100 | 14.045 | 0.07 | 0.54 | 14 | 14.09 | 13.97 | 28081 |
| 1780007700 | 13.97 | 0.02 | 0.17 | 13.82 | 14.015 | 13.8 | 43902 |
| 1779921300 | 13.946 | 0.22 | 1.57 | 13.73 | 13.95 | 13.73 | 40093 |
| 1779834900 | 13.73 | 0.17 | 1.25 | 13.64 | 13.785 | 13.64 | 27357 |
| 1779489300 | 13.56 | 0.22 | 1.65 | 13.42 | 13.56 | 13.42 | 11189 |
| 1779402900 | 13.34 | 0.18 | 1.37 | 13.16 | 13.38 | 13.105 | 47661 |
| 1779316500 | 13.16 | 0.09 | 0.69 | 13.12 | 13.16 | 12.9 | 23727 |
| 1779230100 | 13.07 | -0.23 | -1.73 | 13.29 | 13.29 | 12.85 | 17600 |
| 1779143700 | 13.3 | -0.24 | -1.77 | 13.56 | 13.58 | 13.225 | 31571 |
| 1778884500 | 13.5401 | -0.2 | -1.45 | 13.52 | 13.5901 | 13.44 | 23690 |
| 1778798100 | 13.74 | 0.09 | 0.66 | 13.56 | 13.815 | 13.56 | 36087 |
| 1778711700 | 13.65 | 0.07 | 0.52 | 13.6 | 13.665 | 13.45 | 29491 |
| 1778625300 | 13.58 | -0.09 | -0.66 | 13.63 | 13.63 | 13.41 | 71504 |
| 1778538900 | 13.67 | 0.15 | 1.11 | 13.53 | 13.705 | 13.53 | 59375 |
| 1778279700 | 13.52 | 0.1 | 0.75 | 13.47 | 13.5599 | 13.44 | 16082 |
| 1778193300 | 13.42 | 0.02 | 0.15 | 13.44 | 13.49 | 13.38 | 49069 |
| 1778106900 | 13.4 | 0.34 | 2.60 | 13.21 | 13.4 | 13.175 | 50826 |
| 1778020500 | 13.06 | 0.2 | 1.56 | 12.96 | 13.0999 | 12.96 | 24700 |
| 1777934100 | 12.86 | -0.07 | -0.54 | 12.96 | 13 | 12.83 | 20080 |
| 1777674900 | 12.93 | 0.05 | 0.39 | 12.9 | 13.045 | 12.88 | 44092 |
| 1777588500 | 12.88 | 0.21 | 1.66 | 12.66 | 12.95 | 12.66 | 27624 |
| 1777502100 | 12.67 | 0.01 | 0.08 | 12.66 | 12.7999 | 12.5622 | 22612 |
| 1777415700 | 12.66 | -0.09 | -0.71 | 12.55 | 12.73 | 12.225 | 18626 |
| 1777329300 | 12.75 | 0.12 | 0.95 | 12.65 | 12.75 | 12.585 | 35987 |
| 1777070100 | 12.63 | 0.19 | 1.53 | 12.51 | 12.6581 | 12.51 | 11836 |
| 1776983700 | 12.44 | -0.12 | -0.96 | 12.56 | 12.6999 | 12.42 | 12916 |
| 1776897300 | 12.56 | 0.02 | 0.16 | 12.57 | 12.705 | 12.51 | 43674 |
| 1776810900 | 12.54 | -0.15 | -1.18 | 12.77 | 12.77 | 12.51 | 22380 |
| 1776724500 | 12.69 | -0.06 | -0.47 | 12.74 | 12.75 | 12.62 | 15455 |
| 1776465300 | 12.75 | 0.16 | 1.27 | 12.62 | 12.77 | 12.59 | 43583 |
| 1776378900 | 12.59 | 0.06 | 0.48 | 12.55 | 12.61 | 12.54 | 10301 |
| 1776292500 | 12.53 | 0.01 | 0.08 | 12.43 | 12.64 | 12.43 | 30657 |
| 1776206100 | 12.52 | 0.09 | 0.72 | 12.42 | 12.59 | 12.25 | 26411 |
| 1776119700 | 12.43 | 0.15 | 1.22 | 12.23 | 12.435 | 12 | 36106 |
| 1775860500 | 12.28 | 0.06 | 0.49 | 12.25 | 12.2887 | 12.22 | 10493 |
| 1775774100 | 12.22 | 0.23 | 1.92 | 12.08 | 12.3 | 12.05 | 85661 |
| 1775687700 | 11.99 | 0.48 | 4.17 | 11.765 | 12.0499 | 11.765 | 24606 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
