Action Cogeco - CGO

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

58,36

Prix Achat

57,90

Prix Vente

58,50

Volume échangé

67 035

58,00 Fourchette du Jour 58,73

46,30 Plage de 52 semaines 65,34

Cap du marché

469,214M

Clôture Veille

58,68

Ouverture

58,68

Dernière Transaction

58.36

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

28 704

Actions en circulation

8 040 000

Rendement du Dividende

Ratio Cours sur Bénéfices

4,86

Bénéfice par action (BPA)

12,03

Chiffre d'affairess

3,07B

Bénéfice net

96,75M

Secteur

Internet Service Provider

Industrie

Internet Service Provider

Site Web

corpo.cogeco.com

Siège social

Montreal, Quebec, Can

Fondé

Cogeco Inc est coté dans le secteur Internet Service Provider de la Toronto Stock Exchange avec le ticker CGO. Le dernier cours de clôture d'Cogeco était de $58,68. Au cours de la dernière année, les actions de Cogeco ont été négociées dans une fourchette de prix de $ 46,30 à $ 65,34.

Cogeco compte actuellement 8 040 000 actions en circulation. La capitalisation boursière d'Cogeco est de $471,79 million. Cogeco a un ratio cours/bénéfice (ratio PE) de 4.86.

CDPQ Purchases All Shares in Cogeco and Cogeco Communications Held by Rogers

COGECO TO REPURCHASE 6.0 MILLION SHARES AND COGECO COMMUNICATIONS TO REPURCHASE 2.3 MILLION SHARES AT AN...

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL...

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Oct...

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice PR Newswire MONTRÉAL, Oct. 18, 2020 MONTRÉAL, Oct. 18, 2020...

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc.

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc. PR...

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers PR...

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020...

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020...

Cogeco Inc. and Cogeco Communications Inc. Schedule the Release of Their Financial Results for the Fourth Quarter of Fiscal 2...

MONTRÉAL, Sept. 12, 2019 (GLOBE NEWSWIRE) -- Cogeco Inc. (TSX: CGO) and Cogeco Communications Inc. (TSX:...

Cogeco Disappointed by CRTC Decision on Final Rates for Wholesale High-Speed Internet Services

MONTREAL, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Cogeco Inc. and Cogeco Communications Inc. (“Cogeco”) responded...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	3.55	6.47692027002	54.81	58.97	54.81	22208	58.07114316	CS
4	4.81	8.98225957049	53.55	58.97	51.56	29068	54.57322299	CS
12	-0.98	-1.65149983148	59.34	65.34	51.56	28704	56.40449791	CS
26	4.4	8.15418828762	53.96	65.34	51.56	20804	57.36930228	CS
52	-0.02	-0.0342583076396	58.38	65.34	46.3	20833	54.96088397	CS
156	-22.64	-27.950617284	81	85	44.66	21958	57.69653687	CS
260	-36.58	-38.5295976406	94.94	105	44.66	22485	69.21175904	CS

CGO - Frequently Asked Questions (FAQ)

What is the current Cogeco share price?

The current share price of Cogeco is $ 58,36

How many Cogeco shares are in issue?

Cogeco has 8 040 000 shares in issue

What is the market cap of Cogeco?

The market capitalisation of Cogeco is CAD 471,79M

What is the 1 year trading range for Cogeco share price?

Cogeco has traded in the range of $ 46,30 to $ 65,34 during the past year

What is the PE ratio of Cogeco?

The price to earnings ratio of Cogeco is 4,86

What is the cash to sales ratio of Cogeco?

The cash to sales ratio of Cogeco is 0,15

What is the reporting currency for Cogeco?

Cogeco reports financial results in CAD

What is the latest annual turnover for Cogeco?

The latest annual turnover of Cogeco is CAD 3,07B

What is the latest annual profit for Cogeco?

The latest annual profit of Cogeco is CAD 96,75M

What is the registered address of Cogeco?

The registered address for Cogeco is 5, PLACE VILLE MARIE, SUITE 1700, MONTREAL, QUEBEC, H3B OB3

What is the Cogeco website address?

The website address for Cogeco is corpo.cogeco.com

Which industry sector does Cogeco operate in?

Cogeco operates in the INTERNET SERVICE PROVIDER sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DCMData Communications Management Corp	$ 2,19 (15,87%)	750,85k
WLLWWillow Biosciences Inc	$ 0,04 (14,29%)	296k
EAGREast Side Games Group Inc	$ 0,49 (13,95%)	73,5k
AMMAlmaden Minerals Ltd New	$ 0,13 (13,04%)	30,43k
LSPKLifeSpeak Inc	$ 0,38 (11,76%)	8k
SMCSulliden Mining Capital Inc	$ 0,01 (-33,33%)	80k
APLIAppili Therapeutics Inc	$ 0,03 (-25,00%)	52,8k
AOTAscot Resources Ltd	$ 0,115 (-20,69%)	5,83M
DII.ADorel Industries Inc	$ 4,25 (-19,05%)	100
EXROExro Technologies Inc	$ 0,08 (-15,79%)	1,15M
ENBEnbridge Inc	$ 59,42 (-0,07%)	10,8M
CVECenovus Energy Inc	$ 20,75 (-4,16%)	9,05M
MFCManulife Financial Corporation	$ 43,23 (-4,23%)	6,56M
AOTAscot Resources Ltd	$ 0,115 (-20,69%)	5,83M
KKinross Gold Corporation	$ 15,61 (-4,64%)	5,61M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Cogeco Inc (CGO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de Cogeco Inc

CGO Dernières nouvelles

CDPQ Purchases All Shares in Cogeco and Cogeco Communications Held by Rogers

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc.

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco Inc. and Cogeco Communications Inc. Schedule the Release of Their Financial Results for the Fourth Quarter of Fiscal 2...

Cogeco Disappointed by CRTC Decision on Final Rates for Wholesale High-Speed Internet Services

CGO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Cogeco Inc (CGO) Cours

Cogeco Inc (CGO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de Cogeco Inc

CGO Dernières nouvelles

CDPQ Purchases All Shares in Cogeco and Cogeco Communications Held by Rogers

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc.

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco Inc. and Cogeco Communications Inc. Schedule the Release of Their Financial Results for the Fourth Quarter of Fiscal 2...

Cogeco Disappointed by CRTC Decision on Final Rates for Wholesale High-Speed Internet Services

CGO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités