Hot Features
Cogeco Inc. operates in the communications and media sectors in Canada and the United States. The company operates in two segments, Canadian Telecommunications and American Telecommunications. It provides a range of Internet, video, and phone services through advanced fibre optic and two-way telecom... Cogeco Inc. operates in the communications and media sectors in Canada and the United States. The company operates in two segments, Canadian Telecommunications and American Telecommunications. It provides a range of Internet, video, and phone services through advanced fibre optic and two-way telecommunications distribution networks primarily to residential customers, as well as business services under the Cogeco Connexion name in Quebec and Ontario; and Breezeline brand in the United States. The company provides advanced network connectivity services, such as dedicated fibre, session initiation protocol, primary rate interface, trunking solutions, and hosted private branch exchange solutions, as well as managed business Wi-Fi. In addition, it owns and operates 21 radio stations with complementary radio formats and coverage serving a range of audiences primarily across the province of Québec; and Cogeco News, a news agency. It serves primary service units, including Internet, video, and telephony service customers. The company was incorporated in 1957 and is headquartered in Montreal, Canada. Cogeco Inc. operates as a subsidiary of Gestion Audem Inc. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -1.44949884348 | 64.85 | 66.29 | 63.5 | 24415 | 64.7220017 | CS |
| 4 | -0.04 | -0.0625488663018 | 63.95 | 66.29 | 61.86 | 18972 | 63.901425 | CS |
| 12 | -7.29 | -10.2387640449 | 71.2 | 77.01 | 60.96 | 24479 | 65.17243128 | CS |
| 26 | -0.98 | -1.51024811219 | 64.89 | 77.01 | 60.96 | 24835 | 67.13297466 | CS |
| 52 | -1.09 | -1.67692307692 | 65 | 77.01 | 55.22 | 24440 | 64.07009198 | CS |
| 156 | 10.08 | 18.7256176853 | 53.83 | 77.01 | 44.66 | 22179 | 58.22283508 | CS |
| 260 | -30.4 | -32.2341215142 | 94.31 | 98 | 44.66 | 21066 | 61.71291622 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.