Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9572 | 8.61566156616 | 11.11 | 12.23 | 11.1 | 661925 | 11.74958894 | DR |
| 4 | -0.9128 | -7.03235747304 | 12.98 | 13.19 | 10.84 | 802341 | 11.76634721 | DR |
| 12 | 1.6572 | 15.9193083573 | 10.41 | 13.4 | 9.36 | 634096 | 11.36487742 | DR |
| 26 | 0.1672 | 1.40504201681 | 11.9 | 13.73 | 8.98 | 641526 | 11.32887192 | DR |
| 52 | -14.2828 | -54.2041745731 | 26.35 | 29.1 | 8.98 | 806237 | 15.78965816 | DR |
| 156 | -21.5328 | -64.0857142857 | 33.6 | 39.47 | 8.98 | 916383 | 19.82525643 | DR |
| 260 | -21.5328 | -64.0857142857 | 33.6 | 39.47 | 8.98 | 916383 | 19.82525643 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 11.97 | -0.17 | -1.40 | 12.18 | 12.23 | 11.92 | 427635 |
| 1782513300 | 12.14 | 0.74 | 6.49 | 11.34 | 12.16 | 11.34 | 763326 |
| 1782426900 | 11.4 | -0.35 | -2.98 | 11.68 | 11.68 | 11.32 | 573237 |
| 1782340500 | 11.75 | 0.27 | 2.35 | 11.5 | 12.005 | 11.48 | 832449 |
| 1782254100 | 11.48 | 0.26 | 2.32 | 11.11 | 11.7 | 11.1 | 712979 |
| 1782167700 | 11.22 | -0.43 | -3.69 | 11.45 | 11.525 | 11.03 | 690498 |
| 1781822100 | 11.65 | 0.11 | 0.95 | 11.65 | 12.06 | 11.44 | 1459592 |
| 1781735700 | 11.54 | 0.02 | 0.17 | 11.5 | 11.855 | 11.365 | 422442 |
| 1781649300 | 11.52 | -0.28 | -2.37 | 11.8 | 11.9129 | 11.405 | 531854 |
| 1781562900 | 11.8 | -0.36 | -2.96 | 12 | 12.26 | 11.72 | 460993 |
| 1781303700 | 12.16 | 0.18 | 1.50 | 12.08 | 12.28 | 11.86 | 669131 |
| 1781217300 | 11.98 | 0.26 | 2.22 | 11.7 | 12.29 | 11.6824 | 987225 |
| 1781130900 | 11.72 | 0.82 | 7.52 | 10.9 | 11.86 | 10.9 | 1294698 |
| 1781044500 | 10.9 | -0.38 | -3.37 | 11.19 | 11.482 | 10.84 | 607048 |
| 1780958100 | 11.28 | -0.26 | -2.25 | 11.41 | 11.685 | 11.15 | 462366 |
| 1780698900 | 11.54 | -0.04 | -0.35 | 11.58 | 11.6 | 11.186 | 815637 |
| 1780612500 | 11.58 | -0.25 | -2.11 | 11.85 | 11.9 | 11.48 | 665512 |
| 1780526100 | 11.83 | -0.92 | -7.22 | 12.67 | 12.67 | 11.8 | 1480676 |
| 1780439700 | 12.75 | -0.44 | -3.34 | 12.98 | 13.19 | 12.5 | 1387183 |
| 1780353300 | 13.19 | 0.43 | 3.37 | 12.7 | 13.4 | 12.3801 | 1915376 |
| 1780094100 | 12.76 | 2.6 | 25.59 | 11.65 | 12.96 | 11.32 | 3863399 |
| 1780007700 | 10.16 | -0.01 | -0.10 | 10.04 | 10.27 | 9.92 | 526309 |
| 1779921300 | 10.17 | 0.43 | 4.41 | 9.68 | 10.2 | 9.65 | 614433 |
| 1779834900 | 9.74 | 0.2 | 2.10 | 9.56 | 9.7899999 | 9.36 | 423607 |
| 1779489300 | 9.5399999 | -0.43 | -4.31 | 9.52 | 9.855 | 9.41 | 890218 |
| 1779402900 | 9.97 | -0.21 | -2.06 | 10.05 | 10.09 | 9.68 | 412605 |
| 1779316500 | 10.18 | 0.01 | 0.10 | 10.15 | 10.275 | 10 | 332146 |
| 1779230100 | 10.17 | -0.04 | -0.39 | 10.25 | 10.4 | 10.12 | 347915 |
| 1779143700 | 10.21 | 0.37 | 3.76 | 9.89 | 10.23 | 9.89 | 387345 |
| 1778884500 | 9.84 | -0.2 | -1.99 | 10 | 10.12 | 9.84 | 229786 |
| 1778798100 | 10.04 | -0.42 | -4.02 | 10.42 | 10.42 | 10 | 583975 |
| 1778711700 | 10.46 | 0.01 | 0.10 | 10.35 | 10.722 | 10.35 | 310670 |
| 1778625300 | 10.45 | 0.01 | 0.10 | 10.34 | 10.64 | 10.17 | 351773 |
| 1778538900 | 10.44 | -0.04 | -0.38 | 10.49 | 10.62 | 10.12 | 642700 |
| 1778279700 | 10.48 | -0.51 | -4.64 | 11.03 | 11.03 | 10.43 | 666136 |
| 1778193300 | 10.99 | 0.03 | 0.27 | 10.98 | 11.125 | 10.92 | 457964 |
| 1778106900 | 10.96 | 0.08 | 0.74 | 10.92 | 11.165 | 10.82 | 421974 |
| 1778020500 | 10.88 | -0.24 | -2.16 | 11.12 | 11.205 | 10.8102 | 350567 |
| 1777934100 | 11.12 | 0.16 | 1.46 | 11 | 11.44 | 10.96 | 528446 |
| 1777674900 | 10.96 | -0.14 | -1.26 | 11.1 | 11.1 | 10.955 | 243804 |
| 1777588500 | 11.1 | 0.42 | 3.93 | 10.73 | 11.2 | 10.71 | 410837 |
| 1777502100 | 10.68 | -0.25 | -2.29 | 10.95 | 11.23 | 10.62 | 659615 |
| 1777415700 | 10.93 | 0.22 | 2.05 | 10.71 | 11.08 | 10.695 | 455737 |
| 1777329300 | 10.71 | -0.03 | -0.28 | 10.67 | 11.13 | 10.5 | 449578 |
| 1777070100 | 10.74 | -0.18 | -1.65 | 11 | 11.045 | 10.38 | 535174 |
| 1776983700 | 10.92 | -0.17 | -1.53 | 10.99 | 11 | 10.67 | 409771 |
| 1776897300 | 11.09 | 0.49 | 4.62 | 10.72 | 11.1351 | 10.72 | 600199 |
| 1776810900 | 10.6 | 0.22 | 2.12 | 10.42 | 10.96 | 10.39 | 513908 |
| 1776724500 | 10.38 | -0.01 | -0.10 | 10.31 | 10.45 | 10.29 | 273242 |
| 1776465300 | 10.39 | 0.08 | 0.78 | 10.31 | 10.58 | 10.31 | 239990 |
| 1776378900 | 10.31 | -0.15 | -1.43 | 10.41 | 10.489 | 10.27 | 191348 |
| 1776292500 | 10.46 | 0.29 | 2.85 | 10.08 | 10.5 | 10.08 | 317789 |
| 1776206100 | 10.17 | 0.14 | 1.40 | 10.03 | 10.33 | 10.02 | 356420 |
| 1776119700 | 10.03 | 0.2 | 2.03 | 9.8 | 10.1 | 9.7 | 441398 |
| 1775860500 | 9.83 | 0.1 | 1.03 | 9.82 | 9.95 | 9.76 | 215977 |
| 1775774100 | 9.73 | -0.34 | -3.38 | 10.05 | 10.12 | 9.65 | 297601 |
| 1775687700 | 10.07 | 0.08 | 0.80 | 10.27 | 10.5 | 10.04 | 348797 |
| 1775601300 | 9.99 | -0.43 | -4.13 | 10.41 | 10.42 | 9.9 | 321732 |
| 1775514900 | 10.42 | 0.33 | 3.27 | 10.16 | 10.87 | 9.96 | 889665 |
| 1775169300 | 10.09 | 0.93 | 10.15 | 9.59 | 10.16 | 9.2899999 | 1418810 |
| 1775082900 | 9.16 | -0.15 | -1.61 | 9.3 | 9.49 | 9.01 | 732255 |
| 1774996500 | 9.31 | -0.3 | -3.12 | 9 | 9.6 | 8.98 | 2163691 |
| 1774910100 | 9.61 | 0.08 | 0.84 | 9.65 | 9.75 | 9.53 | 471421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
