Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Churchill Downs Inc (CHDN)

86,92

0,76

(0,88%)

Fermé 08 Juin 10:00PM

86,92

0,01

(0,01%)

Après les heures de négociation: 1:59AM

Churchill Downs Inc ([symbol]) Options

CHDN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	40,00	43,80	0,00	41,90	0,00	0,00 %	0	0	-
50,00	35,00	38,30	40,70	36,65	0,00	0,00 %	0	1	-
55,00	30,00	33,40	35,70	31,70	0,00	0,00 %	0	1	-
60,00	25,00	27,70	30,70	26,35	0,00	0,00 %	0	1	-
65,00	20,00	22,80	0,00	21,40	0,00	0,00 %	0	0	-
70,00	15,00	18,40	0,00	16,70	0,00	0,00 %	0	0	-
75,00	10,30	12,80	0,00	11,55	0,00	0,00 %	0	0	-
80,00	5,80	8,40	6,00	7,10	0,00	0,00 %	0	5	-
85,00	3,50	4,00	2,95	3,75	-0,35	-10,61 %	11	1 150	05/6/2026
90,00	1,20	1,70	0,95	1,45	-0,70	-42,42 %	1	3 157	05/6/2026
95,00	0,60	1,00	0,30	0,80	-0,45	-60,00 %	1	1 177	05/6/2026
100,00	0,05	0,85	0,17	0,45	0,00	0,00 %	0	2 540	-
105,00	0,05	0,35	0,14	0,20	0,01	7,69 %	1	4 485	05/6/2026
110,00	0,00	1,15	2,25	2,25	0,00	0,00 %	0	129	-
115,00	0,00	0,70	0,10	0,10	0,00	0,00 %	0	2 045	-
120,00	0,00	1,50	0,11	0,11	0,00	0,00 %	0	32	-
125,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	2,15	0,06	0,06	0,00	0,00 %	0	6	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	2,15	0,01	0,01	0,00	0,00 %	0	9	-
50,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,20	0,30	0,30	0,00	0,00 %	0	11	-
75,00	0,00	2,35	0,22	0,22	0,00	0,00 %	0	18 049	-
80,00	0,20	1,70	0,37	0,95	-0,18	-32,73 %	200	16 513	05/6/2026
85,00	1,40	2,35	1,80	1,875	-0,60	-25,00 %	1	216	05/6/2026
90,00	4,10	5,90	4,99	5,00	0,00	0,00 %	0	464	-
95,00	8,30	10,80	10,10	9,55	0,00	0,00 %	0	71	-
100,00	12,60	14,80	5,10	13,70	0,00	0,00 %	0	1	-
105,00	16,80	20,20	7,30	18,50	0,00	0,00 %	0	0	-
110,00	21,80	25,10	0,00	23,45	0,00	0,00 %	0	0	-
115,00	27,40	30,10	7,40	28,75	0,00	0,00 %	0	0	-
120,00	32,20	35,10	14,81	33,65	0,00	0,00 %	0	0	-
125,00	37,40	40,10	0,00	38,75	0,00	0,00 %	0	0	-
130,00	42,10	45,10	0,00	43,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

tisdal

tisdal il y a 2 minutes

From your original post, I'm favoring Scenario 3 and moving into Scenario 4 as we prove out the lease area.

Thanks everyone for participating. It helps prepare the way as we move forward.

silvr_surfr

silvr_surfr il y a 2 minutes

Yes, quite disappointing. How do you underfill product with today's technology.

28Rockets

28Rockets il y a 3 minutes

To fully understand why Wertheim & Company operates this way, we have to look at how modern "reverse-merger micro-cap transitions" actually work.When a historic Wall Street brand is revived to become a public merchant bank, it does not open retail branches or set up consumer call centers. Instead, i

Jetmek_03052

Jetmek_03052 il y a 8 minutes

No. We’d have seen any appeal of the ‘314 patent to SCOTUS appear on the #00134 case docket. There’s nothing. So it wasn’t appealed.

pqr

pqr il y a 8 minutes

We do not disagree

splintered sunlight

splintered sunlight il y a 10 minutes

Pretty comical........

Remember -

"This isn't the end of development.
It's the beginning of scale."

Bebuzee
@BebuzeeOfficial
The wait is over.
The newest Bebuzee Super App update is now LIVE on the App Store and Google Play.

100lbStriper

100lbStriper il y a 11 minutes

NLST PRODUCTS CXL NVvault https://netlist.com/cxl-nvvault/

callmepadrino

callmepadrino il y a 12 minutes

👀 Ok Im watching

100lbStriper

100lbStriper il y a 14 minutes

From NVDIMM-N to CXL® Persistent Memory: Bringing Persistence to the Memory Fabric(2 weeks old, first time i saw it) https://computeexpresslink.org/blog/from-nvdimm-n-to-cxl-persistent-memory-bringing-persistence-to-the-memory-fabric-4635/

Genz2

Genz2 il y a 15 minutes

https://finance.yahoo.com/markets/crypto/articles/michael-saylor-signals-good-time-145112489.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAGowDTlojO-LD9_mqzfn4AWJ1JV8hQYbb2YzObh-vQ1fb9K2gjPqiaYsouk-N1olY8_EGOjzPTJ9Ax-KGXYmr0JLOE0Ssqhudec64mun0f5iGGjPZ8llLdfVc

jimr1717

jimr1717 il y a 16 minutes

Noted and Correct ☑️

Arcglass

Arcglass il y a 17 minutes

Time to load. Things are about to change.

The Great Pumpkin

The Great Pumpkin il y a 17 minutes

The only polymer publicly known to fully pass the full suite of GR-468 telcordia was the Lumera/GigOptix polymer. LWLG bought the rights to this from BrPhotonics, a spin off of GigOptix. After GigOptix was taken over.

LWLG then claimed it as their own polymer which had passed testing

Steady_T

Steady_T il y a 20 minutes

In a situation like this suit where 7 defendants are being accused isn't is usual for one company to become the lead counsel with the other defendants attorneys reviewing and generally agreeing on the path forward. I would expect the lead counsel to do most of the filing with the court. In this cas

joe botts

joe botts il y a 21 minutes

Theres that Wertheim again! Lol! Call them will ya!

Jrossco

Jrossco il y a 22 minutes

Thanks catfish. Under this type of approval, should they get it, how long can or do they have to be in this level before they would have to submit for a higher level of FDA approval? Especially if they are looking to treat humans. Correct me if I’m wrong g, this doesn’t allow them to work on any hum

Adjustedtosteep

Adjustedtosteep il y a 23 minutes

Bid side was looking a little frisky on Friday 🤑

barnstormer

barnstormer il y a 23 minutes

Exactly Doc. Linda is an attorney and understands the legal standards. Frosty used that term "material" which I think we all have been guilty of in thinking of information that must be disclosed. However, the SEC uses the Supreme Court definition from TSC Industries v. Northway and Basic v. Levinson

100lbStriper

100lbStriper il y a 25 minutes

the 445mil is all i was focused on once i saw the article, had me trippin!!!

100lbStriper

100lbStriper il y a 27 minutes

luv it, now i dont know what i even read!!! but one thing for sure. if they didnt file their appeal in the 90 day window there done, unless of course it got put on stay before the 90 day period expired.

TightCoil

TightCoil il y a 27 minutes

I had a flat tire in Yuma, still here waiting for tire
shop to open...break out you signs, and guitar and
play Bob Dylan,
How many miles must a man walk down,
before you call him a man...?

1Bigmac

1Bigmac il y a 28 minutes

S1 OUT: https://www.youtube.com/shorts/WfsK2Ak8IAs

Soog

Soog il y a 29 minutes

Thank you Pin !!!

MastaBeta

MastaBeta il y a 29 minutes

Yeah, sorry. I was searching based off the article date. That probably was the Feb ruling. Wasn't much to reference in the article except the $445 million award amount.

100lbStriper

100lbStriper il y a 30 minutes

scotus supreme will turn them down, thats my feelings on the matter. they better!!!

Churchill Downs

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.