Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Chesapeake Energy Corp is a us-based exploration and production company. It is engaged in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs. Geographically, the company focuses on areas of Marcellus... Chesapeake Energy Corp is a us-based exploration and production company. It is engaged in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs. Geographically, the company focuses on areas of Marcellus, Northern Appalachian Basin in Pennsylvania; Haynesville, Northwestern Louisiana (Gulf Coast); and Eagle Ford, South Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.46 | 81.46 | 81.46 | 0 | 0 | CS |
| 4 | 0 | 0 | 81.46 | 81.46 | 81.46 | 0 | 0 | CS |
| 12 | 0 | 0 | 81.46 | 81.46 | 81.46 | 0 | 0 | CS |
| 26 | 7.16 | 9.63660834455 | 74.3 | 83.86 | 69.12 | 572196 | 76.53490899 | CS |
| 52 | -0.67 | -0.815779861196 | 82.13 | 93.58 | 69.12 | 1156746 | 81.94035854 | CS |
| 156 | 10.49 | 14.7808933352 | 70.97 | 107.31 | 66.5 | 1640445 | 85.76374563 | CS |
| 260 | 31.46 | 62.92 | 50 | 107.31 | 40 | 1549490 | 79.6365559 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
