Premium
Coherus BioSciences Inc (CHRS)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.60869565217 | 1.15 | 1.39 | 1.03 | 3159257 | 1.19106869 | CS |
| 4 | -0.445 | -27.3846153846 | 1.625 | 1.66 | 1.03 | 2283473 | 1.28524836 | CS |
| 12 | 0.39965 | 51.214198757 | 0.78035 | 2.43 | 0.7 | 5274141 | 1.49900385 | CS |
| 26 | -0.1 | -7.8125 | 1.28 | 2.43 | 0.6655 | 3666459 | 1.32948054 | CS |
| 52 | -0.81 | -40.7035175879 | 1.99 | 2.87 | 0.6655 | 2849308 | 1.60905223 | CS |
| 156 | -10.86 | -90.1993355482 | 12.04 | 14.11 | 0.6655 | 2545892 | 3.68892133 | CS |
| 260 | -17.75 | -93.7665081881 | 18.93 | 23.03 | 0.6655 | 1924283 | 6.511363 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.11 | -0.07 | -5.93 | 1.18 | 1.21 | 1.11 | 1471752 |
| 1738366500 | 1.18 | -0.17 | -12.59 | 1.3799999 | 1.3799999 | 1.15 | 3320935 |
| 1738280100 | 1.35 | 0.13 | 10.66 | 1.23 | 1.3899999 | 1.23 | 2892148 |
| 1738193700 | 1.22 | 0.11 | 9.91 | 1.12 | 1.25 | 1.095 | 3218212 |
| 1738107300 | 1.11 | -0.05 | -4.31 | 1.15 | 1.19 | 1.03 | 4893240 |
| 1738020900 | 1.16 | -0.08 | -6.45 | 1.19 | 1.29 | 1.1299999 | 4001918 |
| 1737761700 | 1.24 | -0.07 | -5.34 | 1.34 | 1.3806 | 1.21 | 3196973 |
| 1737675300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737588900 | 1.31 | -0.01 | -0.76 | 1.35 | 1.45 | 1.29 | 2746393 |
| 1737502500 | 1.32 | -0.07 | -5.04 | 1.41 | 1.42 | 1.31 | 2086889 |
| 1737156900 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.46 | 1.3899999 | 858233 |
| 1737070500 | 1.42 | -0.04 | -2.74 | 1.48 | 1.48 | 1.3799999 | 1441853 |
| 1736984100 | 1.46 | 0.02 | 1.39 | 1.5 | 1.545 | 1.44 | 1343574 |
| 1736897700 | 1.44 | -0.04 | -2.70 | 1.47 | 1.6 | 1.44 | 2352481 |
| 1736811300 | 1.48 | 0.01 | 0.68 | 1.46 | 1.5 | 1.435 | 1202487 |
| 1736552100 | 1.47 | -0.04 | -2.65 | 1.47 | 1.5077 | 1.44 | 1346812 |
| 1736379300 | 1.51 | -0.06 | -3.82 | 1.575 | 1.65 | 1.5 | 1153778 |
| 1736292900 | 1.57 | -0.05 | -3.09 | 1.625 | 1.66 | 1.56 | 1291367 |
| 1736206500 | 1.62 | -0.04 | -2.41 | 1.65 | 1.7699 | 1.6127 | 2912584 |
| 1735947300 | 1.66 | 0.26 | 18.57 | 1.3995 | 1.67 | 1.3995 | 3290567 |
| 1735860900 | 1.4 | 0.02 | 1.45 | 1.375 | 1.46 | 1.35 | 1680460 |
| 1735688100 | 1.3799999 | -0.12 | -8.00 | 1.48 | 1.5149999 | 1.37 | 2166865 |
| 1735601700 | 1.5 | 0.01 | 1.01 | 1.47 | 1.53 | 1.43 | 1902422 |
| 1735342500 | 1.485 | -0.01 | -0.34 | 1.46 | 1.58 | 1.435 | 1853118 |
| 1735256100 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.41 | 1266647 |
| 1735077840 | 1.47 | 0.04 | 2.80 | 1.45 | 1.48 | 1.35 | 1052866 |
| 1734996900 | 1.43 | -0.09 | -5.92 | 1.51 | 1.5156 | 1.365 | 3000583 |
| 1734737700 | 1.52 | 0.04 | 2.70 | 1.4437 | 1.54 | 1.4 | 4114268 |
| 1734651300 | 1.48 | -0.09 | -5.73 | 1.5711 | 1.59 | 1.45 | 2711938 |
| 1734564900 | 1.57 | -0.14 | -8.19 | 1.705 | 1.75 | 1.54 | 3118759 |
| 1734478500 | 1.71 | 0.01 | 0.59 | 1.6299999 | 1.75 | 1.57 | 2655210 |
| 1734392100 | 1.7 | 0.09 | 5.59 | 1.55 | 1.73 | 1.55 | 3080511 |
| 1734132900 | 1.61 | 0.11 | 7.33 | 1.51 | 1.65 | 1.51 | 2471741 |
| 1734046500 | 1.5 | -0.15 | -9.09 | 1.635 | 1.67 | 1.5 | 3809344 |
| 1733960100 | 1.65 | 0.04 | 2.48 | 1.61 | 1.67 | 1.525 | 2846407 |
| 1733873700 | 1.61 | -0.09 | -5.29 | 1.7 | 1.72 | 1.6 | 3260989 |
| 1733787300 | 1.7 | 0 | 0.00 | 1.78 | 1.85 | 1.67 | 5558323 |
| 1733528100 | 1.7 | 0.19 | 12.58 | 1.4943 | 1.74 | 1.45 | 4837833 |
| 1733441700 | 1.51 | -0.21 | -12.21 | 1.75 | 1.77 | 1.5 | 7564876 |
| 1733355300 | 1.72 | 0.01 | 0.58 | 1.8735 | 1.95 | 1.68 | 12502359 |
| 1733268900 | 1.71 | 0.34 | 24.82 | 2.04 | 2.43 | 1.67 | 113283450 |
| 1733182500 | 1.37 | 0.15 | 12.30 | 1.25 | 1.3799999 | 1.23 | 4278584 |
| 1732917840 | 1.22 | -0.04 | -3.17 | 1.2994 | 1.31 | 1.21 | 1760417 |
| 1732750500 | 1.26 | -0.02 | -1.56 | 1.3 | 1.35 | 1.23 | 3254194 |
| 1732664100 | 1.28 | 0.07 | 5.79 | 1.225 | 1.3899999 | 1.19 | 6018987 |
| 1732577700 | 1.21 | 0.12 | 11.01 | 1.155 | 1.3399 | 1.1400999 | 7296309 |
| 1732318500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.05 | 2647906 |
| 1732232100 | 1.1 | 0 | 0.00 | 1.07 | 1.17 | 1.01 | 4910506 |
| 1732145700 | 1.1 | 0.28 | 33.90 | 0.8199999 | 1.1299999 | 0.8102 | 8839014 |
| 1732059300 | 0.8215 | 0.0402 | 5.15 | 0.7685999 | 0.8258 | 0.75 | 2096086 |
| 1731972900 | 0.7813 | 0.0373 | 5.01 | 0.75445 | 0.8 | 0.735 | 2670382 |
| 1731713700 | 0.744 | -0.0286 | -3.70 | 0.775 | 0.783899 | 0.7 | 2967158 |
| 1731627300 | 0.7726 | -0.0061 | -0.78 | 0.8129 | 0.8163 | 0.7705 | 2420730 |
| 1731540900 | 0.7786999 | -0.0448 | -5.44 | 0.85 | 0.8774 | 0.7727 | 2349203 |
| 1731454500 | 0.8235 | 0.0447 | 5.74 | 0.78035 | 0.8855 | 0.7702 | 3532965 |
| 1731368100 | 0.7788 | -0.0362 | -4.44 | 0.8199999 | 0.85 | 0.7758 | 2522250 |
| 1731108900 | 0.8149999 | -0.005 | -0.61 | 0.8598 | 0.8598 | 0.7713 | 3459464 |
| 1731022500 | 0.8199999 | 0.0961999 | 13.29 | 0.768 | 0.955 | 0.761 | 9397603 |
| 1730936100 | 0.7238 | -0.0072 | -0.98 | 0.7521 | 0.7559 | 0.6949999 | 4408346 |
| 1730849700 | 0.731 | 0.061 | 9.10 | 0.6696 | 0.732 | 0.6655 | 1851927 |
| 1730763300 | 0.67 | -0.053 | -7.33 | 0.72 | 0.7477 | 0.6699 | 3108098 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
