Premium
Coherus BioSciences Inc (CHRS)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -9.81595092025 | 1.63 | 1.75 | 1.365 | 3120152 | 1.5380695 | CS |
| 4 | 0.245 | 20 | 1.225 | 2.43 | 1.19 | 10006778 | 1.64625973 | CS |
| 12 | 0.43 | 41.3461538462 | 1.04 | 2.43 | 0.6655 | 5371622 | 1.35462435 | CS |
| 26 | -0.22 | -13.0177514793 | 1.69 | 2.43 | 0.6655 | 3532211 | 1.35506979 | CS |
| 52 | -0.58 | -28.2926829268 | 2.05 | 3.7 | 0.6655 | 3643477 | 1.94174201 | CS |
| 156 | -16.28 | -91.7183098592 | 17.75 | 17.92 | 0.6655 | 2493731 | 3.88105148 | CS |
| 260 | -16.85 | -91.9759825328 | 18.32 | 23.03 | 0.6655 | 1897112 | 6.76111721 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.47 | 0.04 | 2.80 | 1.45 | 1.48 | 1.35 | 1052866 |
| 1734996900 | 1.43 | -0.09 | -5.92 | 1.51 | 1.5156 | 1.365 | 3000583 |
| 1734737700 | 1.52 | 0.04 | 2.70 | 1.4437 | 1.54 | 1.4 | 4114268 |
| 1734651300 | 1.48 | -0.09 | -5.73 | 1.5711 | 1.59 | 1.45 | 2711938 |
| 1734564900 | 1.57 | -0.14 | -8.19 | 1.705 | 1.75 | 1.54 | 3118759 |
| 1734478500 | 1.71 | 0.01 | 0.59 | 1.6299999 | 1.75 | 1.57 | 2655210 |
| 1734392100 | 1.7 | 0.09 | 5.59 | 1.55 | 1.73 | 1.55 | 3080511 |
| 1734132900 | 1.61 | 0.11 | 7.33 | 1.51 | 1.65 | 1.51 | 2471741 |
| 1734046500 | 1.5 | -0.15 | -9.09 | 1.635 | 1.67 | 1.5 | 3809344 |
| 1733960100 | 1.65 | 0.04 | 2.48 | 1.61 | 1.67 | 1.525 | 2846407 |
| 1733873700 | 1.61 | -0.09 | -5.29 | 1.7 | 1.72 | 1.6 | 3260989 |
| 1733787300 | 1.7 | 0 | 0.00 | 1.78 | 1.85 | 1.67 | 5558323 |
| 1733528100 | 1.7 | 0.19 | 12.58 | 1.4943 | 1.74 | 1.45 | 4837833 |
| 1733441700 | 1.51 | -0.21 | -12.21 | 1.75 | 1.77 | 1.5 | 7564876 |
| 1733355300 | 1.72 | 0.01 | 0.58 | 1.8735 | 1.95 | 1.68 | 12502359 |
| 1733268900 | 1.71 | 0.34 | 24.82 | 2.04 | 2.43 | 1.67 | 113283450 |
| 1733182500 | 1.37 | 0.15 | 12.30 | 1.25 | 1.3799999 | 1.23 | 4278584 |
| 1732917840 | 1.22 | -0.04 | -3.17 | 1.2994 | 1.31 | 1.21 | 1760417 |
| 1732750500 | 1.26 | -0.02 | -1.56 | 1.3 | 1.35 | 1.23 | 3254194 |
| 1732664100 | 1.28 | 0.07 | 5.79 | 1.225 | 1.3899999 | 1.19 | 6018987 |
| 1732577700 | 1.21 | 0.12 | 11.01 | 1.155 | 1.3399 | 1.1400999 | 7296309 |
| 1732318500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.05 | 2647906 |
| 1732232100 | 1.1 | 0 | 0.00 | 1.07 | 1.17 | 1.01 | 4910506 |
| 1732145700 | 1.1 | 0.28 | 33.90 | 0.8199999 | 1.1299999 | 0.8102 | 8839014 |
| 1732059300 | 0.8215 | 0.0402 | 5.15 | 0.7685999 | 0.8258 | 0.75 | 2096086 |
| 1731972900 | 0.7813 | 0.0373 | 5.01 | 0.75445 | 0.8 | 0.735 | 2670382 |
| 1731713700 | 0.744 | -0.0286 | -3.70 | 0.775 | 0.783899 | 0.7 | 2967158 |
| 1731627300 | 0.7726 | -0.0061 | -0.78 | 0.8129 | 0.8163 | 0.7705 | 2420730 |
| 1731540900 | 0.7786999 | -0.0448 | -5.44 | 0.85 | 0.8774 | 0.7727 | 2349203 |
| 1731454500 | 0.8235 | 0.0447 | 5.74 | 0.78035 | 0.8855 | 0.7702 | 3532965 |
| 1731368100 | 0.7788 | -0.0362 | -4.44 | 0.8199999 | 0.85 | 0.7758 | 2522250 |
| 1731108900 | 0.8149999 | -0.005 | -0.61 | 0.8598 | 0.8598 | 0.7713 | 3459464 |
| 1731022500 | 0.8199999 | 0.0961999 | 13.29 | 0.768 | 0.955 | 0.761 | 9397603 |
| 1730936100 | 0.7238 | -0.0072 | -0.98 | 0.7521 | 0.7559 | 0.6949999 | 4408346 |
| 1730849700 | 0.731 | 0.061 | 9.10 | 0.6696 | 0.732 | 0.6655 | 1851927 |
| 1730763300 | 0.67 | -0.053 | -7.33 | 0.72 | 0.7477 | 0.6699 | 3108098 |
| 1730500500 | 0.723 | -0.022 | -2.95 | 0.745 | 0.7597 | 0.7102 | 1853337 |
| 1730414100 | 0.745 | -0.0049 | -0.65 | 0.7568 | 0.7591 | 0.724 | 1324090 |
| 1730327700 | 0.7499 | 0.0065001 | 0.87 | 0.75 | 0.7785 | 0.7395 | 1969208 |
| 1730241300 | 0.7433999 | 0.0218999 | 3.04 | 0.72 | 0.7583 | 0.71 | 1903354 |
| 1730154900 | 0.7215 | -0.0625 | -7.97 | 0.79 | 0.81 | 0.7191999 | 3804633 |
| 1729895700 | 0.784 | -0.0101 | -1.27 | 0.8 | 0.8125 | 0.78 | 1706456 |
| 1729809300 | 0.7941 | -0.0159 | -1.96 | 0.8115 | 0.8387 | 0.7901 | 1232149 |
| 1729722900 | 0.81 | -0.0514 | -5.97 | 0.855 | 0.8613 | 0.81 | 1888560 |
| 1729636500 | 0.8614 | -0.0144 | -1.64 | 0.8939 | 0.8952 | 0.84 | 1233113 |
| 1729550100 | 0.8758 | -0.0071 | -0.80 | 0.8783 | 0.893 | 0.8601 | 903753 |
| 1729290900 | 0.8829 | 0.0347 | 4.09 | 0.84 | 0.899 | 0.84 | 1951639 |
| 1729204500 | 0.8482 | -0.0384 | -4.33 | 0.89 | 0.9099 | 0.8482 | 3242418 |
| 1729118100 | 0.8866 | -0.0235 | -2.58 | 0.91 | 0.92 | 0.8715 | 2665732 |
| 1729031700 | 0.9101 | -0.029 | -3.09 | 0.9448 | 0.964 | 0.91 | 1883049 |
| 1728945300 | 0.9391 | -0.0511 | -5.16 | 0.982 | 1.01 | 0.9351 | 2299868 |
| 1728686100 | 0.9902 | 0.0196 | 2.02 | 0.9899 | 0.9967 | 0.9417 | 2508043 |
| 1728599700 | 0.9706 | -0.0294 | -2.94 | 0.982856 | 1.01 | 0.95 | 3027229 |
| 1728513300 | 1 | -0.04 | -3.85 | 1.04 | 1.05 | 0.9908 | 2056061 |
| 1728426900 | 1.04 | -0.03 | -2.80 | 1.07 | 1.0901 | 1.03 | 1952138 |
| 1728340500 | 1.07 | 0.03 | 2.88 | 1.02 | 1.12 | 1.01 | 2156860 |
| 1728081300 | 1.04 | 0 | 0.00 | 1.0049999 | 1.08 | 0.9802 | 2833163 |
| 1727994900 | 1.04 | 0.02 | 1.46 | 1.0195 | 1.23 | 1.01 | 15489716 |
| 1727908500 | 1.025 | 0 | 0.49 | 1 | 1.065 | 0.9903 | 1034980 |
| 1727822100 | 1.02 | -0.02 | -1.92 | 1.04 | 1.055 | 0.9858 | 1399427 |
| 1727735520 | 1.04 | -0.01 | -0.95 | 1.06 | 1.095 | 1.02 | 1840054 |
| 1727476500 | 1.05 | -0.01 | -0.94 | 1.08 | 1.115 | 1.04 | 1254006 |
| 1727390100 | 1.06 | 0.07 | 6.97 | 1.01 | 1.09 | 0.984 | 1844573 |
| 1727303700 | 0.9909 | -0.0091 | -0.91 | 1 | 1.02 | 0.9745 | 2624060 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
