Premium
Chuy s Holdings Inc (CHUY)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.48 | 37.48 | 37.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 37.48 | 37.48 | 37.48 | 0 | 0 | CS |
| 12 | 0.35 | 0.942633988688 | 37.13 | 37.49 | 37.12 | 222272 | 37.32496911 | CS |
| 26 | 9.29 | 32.9549485633 | 28.19 | 37.56 | 22.67 | 288903 | 34.95956303 | CS |
| 52 | 1.79 | 5.01541047913 | 35.69 | 39.405 | 22.67 | 207484 | 34.545946 | CS |
| 156 | 4.49 | 13.6101849045 | 32.99 | 43.165 | 18.6401 | 150538 | 32.14165421 | CS |
| 260 | 10.37 | 38.2515676872 | 27.11 | 49.99 | 7.28 | 155424 | 29.34037045 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731627300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731540900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731454500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731368100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731108900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731022500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730936100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730849700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730763300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730500500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730414100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730327700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730241300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730154900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729895700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729809300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729722900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729636500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729550100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729290900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729204500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729118100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729031700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1728945300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1728686100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1728599700 | 37.48 | 0.01 | 0.03 | 37.49 | 37.49 | 37.48 | 1202360 |
| 1728513300 | 37.47 | 0 | 0.00 | 37.48 | 37.49 | 37.47 | 398920 |
| 1728426900 | 37.47 | 0.01 | 0.03 | 37.47 | 37.49 | 37.47 | 316529 |
| 1728340500 | 37.46 | 0.01 | 0.03 | 37.46 | 37.48 | 37.46 | 325633 |
| 1728081300 | 37.45 | 0.03 | 0.08 | 37.445 | 37.48 | 37.42 | 466642 |
| 1727994900 | 37.42 | -0.01 | -0.03 | 37.435 | 37.455 | 37.42 | 448035 |
| 1727908500 | 37.43 | 0.03 | 0.08 | 37.43 | 37.44 | 37.42 | 169087 |
| 1727822100 | 37.4 | 0 | 0.00 | 37.4 | 37.455 | 37.4 | 287448 |
| 1727735520 | 37.4 | 0.01 | 0.03 | 37.41 | 37.43 | 37.4 | 329279 |
| 1727476500 | 37.39 | 0.02 | 0.05 | 37.4 | 37.42 | 37.38 | 172827 |
| 1727390100 | 37.37 | 0 | 0.00 | 37.37 | 37.42 | 37.37 | 259072 |
| 1727303700 | 37.37 | 0.01 | 0.03 | 37.37 | 37.41 | 37.37 | 161908 |
| 1727217300 | 37.36 | -0.03 | -0.08 | 37.41 | 37.45 | 37.36 | 173766 |
| 1727130900 | 37.39 | 0.02 | 0.05 | 37.39 | 37.44 | 37.36 | 270685 |
| 1726871700 | 37.37 | -0.01 | -0.03 | 37.38 | 37.415 | 37.35 | 474992 |
| 1726785300 | 37.38 | 0.04 | 0.11 | 37.38 | 37.38 | 37.34 | 195298 |
| 1726698900 | 37.34 | -0.02 | -0.05 | 37.37 | 37.38 | 37.325 | 598257 |
| 1726612500 | 37.36 | -0.01 | -0.03 | 37.37 | 37.4 | 37.33 | 229079 |
| 1726526100 | 37.37 | 0.05 | 0.13 | 37.34 | 37.4 | 37.32 | 256286 |
| 1726266900 | 37.32 | -0.02 | -0.05 | 37.33 | 37.33 | 37.28 | 213001 |
| 1726180500 | 37.34 | 0.09 | 0.24 | 37.26 | 37.34 | 37.26 | 256602 |
| 1726094100 | 37.25 | 0 | 0.00 | 37.25 | 37.295 | 37.24 | 961834 |
| 1726007700 | 37.25 | -0.01 | -0.03 | 37.28 | 37.3 | 37.24 | 549711 |
| 1725921300 | 37.26 | -0.03 | -0.08 | 37.29 | 37.345 | 37.26 | 522764 |
| 1725662100 | 37.29 | 0.07 | 0.19 | 37.27 | 37.32 | 37.265 | 481973 |
| 1725575700 | 37.22 | 0 | 0.00 | 37.24 | 37.27 | 37.2 | 425184 |
| 1725489300 | 37.22 | 0.03 | 0.08 | 37.22 | 37.275 | 37.19 | 357489 |
| 1725402900 | 37.19 | -0.01 | -0.03 | 37.24 | 37.26 | 37.19 | 287749 |
| 1725057300 | 37.2 | 0.04 | 0.11 | 37.2 | 37.285 | 37.18 | 278563 |
| 1724970900 | 37.16 | 0.01 | 0.03 | 37.19 | 37.23 | 37.15 | 196497 |
| 1724884500 | 37.15 | -0.02 | -0.05 | 37.19 | 37.22 | 37.12 | 623679 |
| 1724798100 | 37.17 | -0.05 | -0.13 | 37.23 | 37.26 | 37.17 | 243913 |
| 1724711700 | 37.22 | 0.02 | 0.05 | 37.25 | 37.25 | 37.21 | 257710 |
| 1724452500 | 37.2 | 0.08 | 0.22 | 37.13 | 37.285 | 37.12 | 721270 |
| 1724366100 | 37.12 | 0.01 | 0.03 | 37.11 | 37.19 | 37.11 | 954115 |
| 1724279700 | 37.11 | 0.01 | 0.03 | 37.14 | 37.19 | 37.1 | 1550064 |
| 1724193300 | 37.1 | 0.03 | 0.08 | 37.1 | 37.13 | 37.08 | 212634 |
| 1724106900 | 37.07 | -0.03 | -0.08 | 37.09 | 37.17 | 37.07 | 306674 |
| 1723847700 | 37.1 | -0.01 | -0.03 | 37.17 | 37.23 | 37.06 | 264595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
