Premium
Chuy s Holdings Inc (CHUY)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.48 | 37.48 | 37.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 37.48 | 37.48 | 37.48 | 0 | 0 | CS |
| 12 | 0.08 | 0.213903743316 | 37.4 | 37.49 | 37.38 | 70689 | 37.44861155 | CS |
| 26 | 12.02 | 47.2113118617 | 25.46 | 37.56 | 22.52 | 255367 | 36.30099082 | CS |
| 52 | 0.05 | 0.133582687684 | 37.43 | 39.405 | 22.52 | 198424 | 34.61654015 | CS |
| 156 | 9.78 | 35.3068592058 | 27.7 | 43.165 | 18.6401 | 146564 | 32.28991572 | CS |
| 260 | 11.07 | 41.9159409315 | 26.41 | 49.99 | 7.28 | 153521 | 29.42788453 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1734651300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1734564900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1734478500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1734392100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1734132900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1734046500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1733960100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1733873700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1733787300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1733528100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1733441700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1733355300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1733268900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1733182500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1732917840 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1732750500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1732664100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1732577700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1732318500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1732232100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1732145700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1732059300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731972900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731713700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731627300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731540900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731454500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731368100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731108900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1731022500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730936100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730849700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730763300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730500500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730414100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730327700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730241300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1730154900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729895700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729809300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729722900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729636500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729550100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729290900 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729204500 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729118100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1729031700 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1728945300 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1728686100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1728599700 | 37.48 | 0.01 | 0.03 | 37.49 | 37.49 | 37.48 | 1223186 |
| 1728513300 | 37.47 | 0 | 0.00 | 37.48 | 37.49 | 37.47 | 398920 |
| 1728426900 | 37.47 | 0.01 | 0.03 | 37.47 | 37.49 | 37.47 | 337822 |
| 1728340500 | 37.46 | 0.01 | 0.03 | 37.46 | 37.48 | 37.46 | 328522 |
| 1728081300 | 37.45 | 0.03 | 0.08 | 37.44 | 37.48 | 37.42 | 481530 |
| 1727994900 | 37.42 | -0.01 | -0.03 | 37.44 | 37.455 | 37.42 | 459305 |
| 1727908500 | 37.43 | 0.03 | 0.08 | 37.41 | 37.44 | 37.41 | 183538 |
| 1727822100 | 37.4 | 0 | 0.00 | 37.4 | 37.455 | 37.4 | 306536 |
| 1727735700 | 37.4 | 0.01 | 0.03 | 37.4 | 37.43 | 37.4 | 349164 |
| 1727476500 | 37.39 | 0.02 | 0.05 | 37.4 | 37.42 | 37.38 | 172827 |
| 1727390100 | 37.37 | 0 | 0.00 | 37.37 | 37.42 | 37.37 | 259072 |
| 1727303700 | 37.37 | 0.01 | 0.03 | 37.37 | 37.41 | 37.37 | 161908 |
| 1727217300 | 37.36 | -0.03 | -0.08 | 37.41 | 37.45 | 37.36 | 173766 |
| 1727130900 | 37.39 | 0.02 | 0.05 | 37.39 | 37.44 | 37.36 | 270685 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
