Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -3.41666666667 | 12 | 12.09 | 11.57 | 292787 | 11.83957982 | CS |
| 4 | -0.69 | -5.61889250814 | 12.28 | 12.59 | 11.57 | 198751 | 12.05106647 | CS |
| 12 | -0.53 | -4.37293729373 | 12.12 | 12.59 | 11.57 | 150560 | 12.1190011 | CS |
| 26 | 0.27 | 2.3851590106 | 11.32 | 12.59 | 10.84 | 152142 | 11.8450775 | CS |
| 52 | 0.35 | 3.11387900356 | 11.24 | 12.59 | 10.7697 | 150183 | 11.65913023 | CS |
| 156 | -3.94 | -25.3702511269 | 15.53 | 15.9 | 9.97 | 163025 | 11.79740814 | CS |
| 260 | -0.03 | -0.25817555938 | 11.62 | 17.09 | 5.561 | 188449 | 12.26414707 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 11.59 | -0.1 | -0.86 | 11.65 | 11.65 | 11.51 | 318256 |
| 1736379300 | 11.69 | -0.26 | -2.18 | 11.94 | 11.94 | 11.58 | 500457 |
| 1736292900 | 11.95 | -0.05 | -0.42 | 12.02 | 12.09 | 11.8901 | 239682 |
| 1736206500 | 12 | 0.08 | 0.67 | 11.97 | 12.02 | 11.92 | 171635 |
| 1735947300 | 11.92 | -0.05 | -0.42 | 12 | 12.0686 | 11.89 | 259373 |
| 1735860900 | 11.97 | -0.17 | -1.40 | 12.14 | 12.2716 | 11.95 | 182573 |
| 1735688100 | 12.14 | -0.06 | -0.49 | 12.25 | 12.28 | 12.1 | 107676 |
| 1735601700 | 12.2 | 0.03 | 0.25 | 11.91 | 12.46 | 11.9 | 231592 |
| 1735342500 | 12.17 | -0.14 | -1.14 | 12.31 | 12.31 | 12.15 | 99613 |
| 1735256100 | 12.31 | 0.02 | 0.16 | 12.3 | 12.37 | 12.21 | 111077 |
| 1735077840 | 12.29 | 0.18 | 1.49 | 12.17 | 12.29 | 12.1151 | 75164 |
| 1734996900 | 12.11 | -0.03 | -0.25 | 12.15 | 12.2299 | 12.1 | 170819 |
| 1734737700 | 12.14 | 0.14 | 1.17 | 11.95 | 12.27 | 11.92 | 195401 |
| 1734651300 | 12 | -0.06 | -0.50 | 12.01 | 12.19 | 11.9803 | 252282 |
| 1734564900 | 12.06 | -0.13 | -1.07 | 12.3 | 12.3 | 12 | 229527 |
| 1734478500 | 12.19 | -0.11 | -0.89 | 12.21 | 12.3 | 12.18 | 159685 |
| 1734392100 | 12.3 | -0.09 | -0.73 | 12.39 | 12.4499 | 12.21 | 132061 |
| 1734132900 | 12.39 | 0.02 | 0.16 | 12.28 | 12.59 | 12.27 | 260153 |
| 1734046500 | 12.37 | -0.19 | -1.51 | 12.5 | 12.54 | 12.37 | 134087 |
| 1733960100 | 12.56 | 0.18 | 1.45 | 12.44 | 12.59 | 12.3901 | 172933 |
| 1733873700 | 12.38 | 0.01 | 0.08 | 12.37 | 12.4199 | 12.3 | 185379 |
| 1733787300 | 12.37 | 0.22 | 1.81 | 12.17 | 12.4 | 12.15 | 280778 |
| 1733528100 | 12.15 | -0.01 | -0.08 | 12.15 | 12.2 | 12.08 | 92794 |
| 1733441700 | 12.16 | -0.04 | -0.33 | 12.19 | 12.19 | 12.1017 | 134803 |
| 1733355300 | 12.2 | 0 | 0.00 | 12.22 | 12.25 | 12.16 | 131929 |
| 1733268900 | 12.2 | -0.04 | -0.33 | 12.2 | 12.23 | 12.07 | 136544 |
| 1733182500 | 12.24 | 0 | 0.00 | 12.24 | 12.29 | 12.2 | 97391 |
| 1732917840 | 12.24 | -0.02 | -0.16 | 12.26 | 12.29 | 12.2101 | 38415 |
| 1732750500 | 12.26 | -0.06 | -0.45 | 12.33 | 12.3444 | 12.2 | 116933 |
| 1732664100 | 12.315 | -0.02 | -0.12 | 12.36 | 12.3891 | 12.22 | 118686 |
| 1732577700 | 12.33 | 0.01 | 0.08 | 12.4 | 12.4 | 12.2463 | 136840 |
| 1732318500 | 12.32 | 0.12 | 0.98 | 12.2 | 12.4 | 12.2 | 101854 |
| 1732232100 | 12.2 | -0.01 | -0.08 | 12.24 | 12.28 | 12.2 | 114475 |
| 1732145700 | 12.21 | 0.07 | 0.58 | 12.17 | 12.23 | 12.06 | 169108 |
| 1732059300 | 12.14 | 0.21 | 1.76 | 11.89 | 12.14 | 11.871 | 83673 |
| 1731972900 | 11.93 | -0.02 | -0.17 | 11.9 | 12.05 | 11.87 | 150354 |
| 1731713700 | 11.95 | -0.11 | -0.91 | 12 | 12.0395 | 11.89 | 134575 |
| 1731627300 | 12.06 | -0.12 | -0.99 | 12.17 | 12.17 | 12.04 | 109899 |
| 1731540900 | 12.18 | -0.09 | -0.73 | 12.2 | 12.28 | 12.16 | 106037 |
| 1731454500 | 12.27 | -0.08 | -0.65 | 12.32 | 12.3499 | 12.1901 | 194223 |
| 1731368100 | 12.35 | 0.12 | 0.98 | 12.22 | 12.37 | 12.1626 | 120739 |
| 1731108900 | 12.23 | 0.05 | 0.41 | 12.14 | 12.24 | 12.13 | 69475 |
| 1731022500 | 12.18 | 0.1 | 0.83 | 12.1 | 12.18 | 12.04 | 149609 |
| 1730936100 | 12.08 | 0.11 | 0.92 | 12.03 | 12.1 | 11.98 | 161068 |
| 1730849700 | 11.97 | 0.13 | 1.10 | 11.87 | 11.97 | 11.8601 | 73001 |
| 1730763300 | 11.84 | -0.03 | -0.25 | 11.9 | 11.9698 | 11.8 | 84759 |
| 1730500500 | 11.87 | 0.08 | 0.68 | 11.86 | 11.91 | 11.74 | 183810 |
| 1730414100 | 11.79 | -0.18 | -1.50 | 11.93 | 12.02 | 11.78 | 157633 |
| 1730327700 | 11.97 | 0.09 | 0.76 | 11.88 | 12.03 | 11.8701 | 126150 |
| 1730241300 | 11.88 | -0.21 | -1.74 | 12.03 | 12.112 | 11.85 | 182712 |
| 1730154900 | 12.09 | 0.02 | 0.17 | 12.14 | 12.15 | 12.02 | 130929 |
| 1729895700 | 12.07 | 0.02 | 0.17 | 12.13 | 12.187 | 12.06 | 109016 |
| 1729809300 | 12.05 | -0.04 | -0.33 | 12.07 | 12.1265 | 12.05 | 81180 |
| 1729722900 | 12.09 | -0.13 | -1.06 | 12.21 | 12.21 | 12.03 | 164051 |
| 1729636500 | 12.22 | 0.1 | 0.83 | 12.17 | 12.27 | 12.1 | 176417 |
| 1729550100 | 12.12 | 0.02 | 0.21 | 12.09 | 12.16 | 12.05 | 97213 |
| 1729290900 | 12.095 | -0.02 | -0.12 | 12.12 | 12.165 | 12.0604 | 91820 |
| 1729204500 | 12.11 | -0.15 | -1.22 | 12.3 | 12.34 | 12.075 | 122028 |
| 1729118100 | 12.26 | 0.29 | 2.42 | 12.08 | 12.38 | 12.0421 | 186712 |
| 1729031700 | 11.97 | -0.31 | -2.52 | 12.26 | 12.3056 | 11.95 | 151994 |
| 1728945300 | 12.28 | -0.03 | -0.24 | 12.35 | 12.35 | 12.22 | 133538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
