Données Historiques VictoryShares International High Div Volatility Wtd ETF - CID

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	33.015	33.015	33.015	0	0	SP
4	0	0	33.015	33.015	33.015	0	0	SP
12	0	0	33.015	33.015	33.015	0	0	SP
26	-0.01	-0.0302800908403	33.025	34.35	32.92	1640	33.80817805	SP
52	1.06	3.31716476295	31.955	34.35	30.99	1247	33.41335886	SP
156	1.205	3.78811694436	31.81	34.35	24.25	1424	30.98246691	SP
260	9.735	41.8170103093	23.28	34.35	19.7	3565	28.90185318	SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Ouver.	Haut	Bas
1741818900	33.015	33.015	33.015	33.015
1741732500	33.015	33.015	33.015	33.015
1741646100	33.015	33.015	33.015	33.015
1741390500	33.015	33.015	33.015	33.015
1741304100	33.015	33.015	33.015	33.015
1741217700	33.015	33.015	33.015	33.015
1741131300	33.015	33.015	33.015	33.015
1741044900	33.015	33.015	33.015	33.015
1740785700	33.015	33.015	33.015	33.015
1740699300	33.015	33.015	33.015	33.015
1740612900	33.015	33.015	33.015	33.015
1740526500	33.015	33.015	33.015	33.015
1740440100	33.015	33.015	33.015	33.015
1740180900	33.015	33.015	33.015	33.015
1740094500	33.015	33.015	33.015	33.015
1740008100	33.015	33.015	33.015	33.015
1739921700	33.015	33.015	33.015	33.015
1739576100	33.015	33.015	33.015	33.015
1739489700	33.015	33.015	33.015	33.015
1739403300	33.015	33.015	33.015	33.015
1739316900	33.015	33.015	33.015	33.015
1739230500	33.015	33.015	33.015	33.015
1738971300	33.015	33.015	33.015	33.015
1738884900	33.015	33.015	33.015	33.015
1738798500	33.015	33.015	33.015	33.015
1738712100	33.015	33.015	33.015	33.015
1738625700	33.015	33.015	33.015	33.015
1738366500	33.015	33.015	33.015	33.015
1738280100	33.015	33.015	33.015	33.015
1738193700	33.015	33.015	33.015	33.015
1738107300	33.015	33.015	33.015	33.015
1738020900	33.015	33.015	33.015	33.015
1737761700	33.015	33.015	33.015	33.015
1737675300	33.015	33.015	33.015	33.015
1737588900	33.015	33.015	33.015	33.015
1737502500	33.015	33.015	33.015	33.015
1737156900	33.015	33.015	33.015	33.015
1737070500	33.015	33.015	33.015	33.015
1736984100	33.015	33.015	33.015	33.015
1736897700	33.015	33.015	33.015	33.015
1736811300	33.015	33.015	33.015	33.015
1736552100	33.015	33.015	33.015	33.015
1736379300	33.015	33.015	33.015	33.015
1736292900	33.015	33.015	33.015	33.015
1736206500	33.015	33.015	33.015	33.015
1735947300	33.015	33.015	33.015	33.015
1735860900	33.015	33.015	33.015	33.015
1735688100	33.015	33.015	33.015	33.015
1735601700	33.015	33.015	33.015	33.015
1735342500	33.015	33.015	33.015	33.015
1735256100	33.015	33.015	33.015	33.015
1735077840	33.015	33.015	33.015	33.015
1734996900	33.015	33.015	33.015	33.015
1734737700	33.015	33.015	33.015	33.015
1734651300	33.015	33.015	33.015	33.015
1734564900	33.015	33.015	33.015	33.015
1734478500	33.015	33.015	33.015	33.015
1734392100	33.015	33.015	33.015	33.015
1734132900	33.015	33.015	33.015	33.015

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VictoryShares International High Div Volatility Wtd ETF (CID)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VictoryShares International High Div Volatility Wtd ETF (CID) Historiques

VictoryShares International High Div Volatility Wtd ETF (CID)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités