Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 1.42774733199 | 138.68 | 143.9399 | 132.99 | 690353 | 138.37172329 | CS |
| 4 | -0.42 | -0.297703430678 | 141.08 | 145.65 | 132.99 | 666083 | 141.91250504 | CS |
| 12 | 1.07 | 0.766530553765 | 139.59 | 161.745 | 132.99 | 594417 | 146.95634732 | CS |
| 26 | 14.66 | 11.6349206349 | 126 | 161.745 | 115.43 | 572407 | 139.023784 | CS |
| 52 | 33.61 | 31.3965436712 | 107.05 | 161.745 | 104.78 | 681243 | 125.89696112 | CS |
| 156 | 21.42 | 17.9637705468 | 119.24 | 161.745 | 88.66 | 696097 | 114.5910886 | CS |
| 260 | 34.81 | 32.8861596599 | 105.85 | 161.745 | 46.07 | 751387 | 103.1486361 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 140.66 | -2.25 | -1.57 | 143.66 | 144.115 | 140.5 | 607824 |
| 1737070500 | 142.91 | 1.67 | 1.18 | 140.99 | 143.34 | 140.99 | 434770 |
| 1736984100 | 141.24 | 1.75 | 1.25 | 143.09 | 143.9399 | 140.77 | 679850 |
| 1736897700 | 139.49 | 3.57 | 2.63 | 136.13 | 139.58 | 135.88999 | 614737 |
| 1736811300 | 135.91999 | 0.34 | 0.25 | 135.59 | 136.785 | 133.66999 | 582181 |
| 1736552100 | 135.58 | -6.13 | -4.33 | 138.68 | 139.205 | 132.99 | 1151816 |
| 1736379300 | 141.71 | -0.6 | -0.42 | 142.31 | 142.31 | 139.94999 | 700617 |
| 1736292900 | 142.31 | 0.56 | 0.40 | 141.99 | 143.335 | 140.805 | 483662 |
| 1736206500 | 141.75 | -0.35 | -0.25 | 141.91 | 144.81 | 141 | 596886 |
| 1735947300 | 142.1 | -0.38 | -0.27 | 142.51 | 143.31 | 140.975 | 465600 |
| 1735860900 | 142.47999 | -1.22 | -0.85 | 143.9 | 144.66999 | 142.26 | 534591 |
| 1735688100 | 143.69999 | 0.56 | 0.39 | 143.44 | 144.17679 | 143.04 | 329498 |
| 1735601700 | 143.13999 | -0.91 | -0.63 | 142.59 | 143.705 | 141.475 | 430307 |
| 1735342500 | 144.05 | -1.26 | -0.87 | 144.18 | 145.41999 | 143.1 | 386923 |
| 1735256100 | 145.31 | 0.04 | 0.03 | 145.07 | 145.65 | 143.97 | 315614 |
| 1735077840 | 145.27 | 2.37 | 1.66 | 142.96 | 145.27 | 142.72999 | 274313 |
| 1734996900 | 142.9 | -1.67 | -1.16 | 143.84 | 144.47999 | 142.04 | 663979 |
| 1734737700 | 144.57 | 2.34 | 1.65 | 141.35 | 144.85 | 141 | 2881186 |
| 1734651300 | 142.22999 | -0.77 | -0.54 | 142.71 | 144.44 | 141.66999 | 680589 |
| 1734564900 | 143 | -4.8 | -3.25 | 146.72 | 148.36 | 142.88 | 861422 |
| 1734478500 | 147.8 | -4.49 | -2.95 | 151.06 | 151.16 | 147.13999 | 760626 |
| 1734392100 | 152.29 | 0.07 | 0.05 | 153.16 | 153.99 | 152.06 | 960274 |
| 1734132900 | 152.22 | 0.06 | 0.04 | 152.63 | 153.54 | 151.6 | 455529 |
| 1734046500 | 152.16 | 0.48 | 0.32 | 152.56 | 153.38999 | 151.34 | 489713 |
| 1733960100 | 151.68 | 1.85 | 1.23 | 150.19 | 152 | 149.04 | 578598 |
| 1733873700 | 149.83 | -3.82 | -2.49 | 152.69999 | 153.03 | 148.81 | 975421 |
| 1733787300 | 153.65 | -2.38 | -1.53 | 155.85 | 156.12 | 152.81 | 362192 |
| 1733528100 | 156.03 | -1.13 | -0.72 | 156.97 | 157.75 | 155.22999 | 331171 |
| 1733441700 | 157.16 | 0.86 | 0.55 | 156.82 | 158.02 | 156.26499 | 531533 |
| 1733355300 | 156.3 | -0.19 | -0.12 | 156.44 | 156.87899 | 155 | 338466 |
| 1733268900 | 156.49 | -1.09 | -0.69 | 158.54 | 158.62 | 156.24 | 473390 |
| 1733182500 | 157.58 | -2.25 | -1.41 | 159.91999 | 160.03 | 156.5552 | 548351 |
| 1732917840 | 159.83 | -0.33 | -0.21 | 160.46 | 160.76 | 159.025 | 361284 |
| 1732750500 | 160.16 | 0.55 | 0.34 | 160.15 | 161.745 | 159.9 | 456877 |
| 1732664100 | 159.61 | 0.19 | 0.12 | 159.41999 | 159.81 | 158.59 | 468786 |
| 1732577700 | 159.41999 | 2.95 | 1.89 | 157.86 | 159.75 | 157.41 | 875516 |
| 1732318500 | 156.47 | 1.62 | 1.05 | 154.36 | 156.87 | 154.31 | 391555 |
| 1732232100 | 154.85 | 3.23 | 2.13 | 152.71 | 155.25 | 151.77 | 477457 |
| 1732145700 | 151.62 | 1.04 | 0.69 | 151.38 | 151.99 | 150.19 | 403403 |
| 1732059300 | 150.58 | -1.55 | -1.02 | 149.91 | 150.75 | 148.905 | 320254 |
| 1731972900 | 152.13 | 0.35 | 0.23 | 151.6 | 152.85 | 150.82 | 419932 |
| 1731713700 | 151.78 | 2.23 | 1.49 | 150.01 | 151.94999 | 149.5101 | 760211 |
| 1731627300 | 149.55 | -1.23 | -0.82 | 150.69999 | 150.69999 | 148.74 | 638186 |
| 1731540900 | 150.78 | -0.4 | -0.26 | 149.16999 | 151.74 | 149.16999 | 371664 |
| 1731454500 | 151.18 | 0.01 | 0.01 | 150.69999 | 152.21 | 150.4 | 358875 |
| 1731368100 | 151.16999 | 2.48 | 1.67 | 149.78 | 152.3 | 149.375 | 411960 |
| 1731108900 | 148.69 | 1.57 | 1.07 | 147.72999 | 149.29 | 147.31 | 412717 |
| 1731022500 | 147.12 | -2.56 | -1.71 | 148.71 | 148.94999 | 146.44999 | 489542 |
| 1730936100 | 149.68 | 9.31 | 6.63 | 149 | 150.96 | 147.84 | 858638 |
| 1730849700 | 140.37 | 2.18 | 1.58 | 138.18 | 140.6 | 138.13 | 482131 |
| 1730763300 | 138.19 | -2.46 | -1.75 | 140.29 | 140.785 | 137.65 | 551086 |
| 1730500500 | 140.65 | -0.18 | -0.13 | 140.88 | 142.685 | 140.5 | 393565 |
| 1730414100 | 140.83 | -2.61 | -1.82 | 143.31 | 143.85 | 140.76 | 1067670 |
| 1730327700 | 143.44 | 1.44 | 1.01 | 141.96 | 143.845 | 141.96 | 543559 |
| 1730241300 | 142 | -2.49 | -1.72 | 144.61 | 145.3299 | 141.3064 | 670607 |
| 1730154900 | 144.49 | 3.24 | 2.29 | 142.11 | 144.82 | 141.66999 | 866182 |
| 1729895700 | 141.25 | 3.01 | 2.18 | 139.59 | 141.91 | 137.82 | 856684 |
| 1729809300 | 138.24 | -0.64 | -0.46 | 139.1 | 139.52 | 137.885 | 616358 |
| 1729722900 | 138.88 | 0.28 | 0.20 | 138.24 | 139.22 | 137.33 | 373615 |
| 1729636500 | 138.6 | -1.57 | -1.12 | 139.51 | 139.63999 | 137.03 | 428273 |
| 1729550100 | 140.16999 | -1.23 | -0.87 | 141.53 | 142.25 | 139.679 | 452101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
