ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cincinnati Financial Corporation

Cincinnati Financial Corporation (CINF)

143,70
0,56
(0,39%)
Fermé 01 Janvier 10:00PM
143,70
-0,07
(-0,05%)
Après les heures de négociation: 11:20PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,000,000,000,000,00 %00-
100,0042,7045,700,0044,200,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0017,0021,0027,1019,000,000,00 %08-
130,0012,0015,9016,3013,950,000,00 %01-
135,0010,0010,0010,0010,000,000,00 %08-
140,004,705,505,825,100,000,00 %021-
145,001,701,701,701,700,000,00 %0930-
150,000,300,750,400,5250,000,00 %0312-
155,000,230,230,230,230,000,00 %076-
160,000,150,150,150,150,000,00 %0108-
165,000,850,850,850,850,000,00 %057-
170,001,521,751,521,6350,000,00 %02-
175,000,000,000,000,000,000,00 %00-
180,000,380,750,380,5650,000,00 %03-
185,000,000,750,000,000,000,00 %00-
190,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,000,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-
105,000,000,250,000,000,000,00 %00-
110,000,540,540,540,540,000,00 %02-
115,000,590,500,590,5450,000,00 %01-
120,000,250,350,250,300,000,00 %04-
125,000,452,200,451,3250,000,00 %03-
130,000,050,500,300,2750,000,00 %03-
135,000,350,650,950,500,000,00 %022-
140,000,951,351,401,150,000,00 %036-
145,003,403,403,403,400,000,00 %058-
150,005,005,005,005,000,000,00 %050-
155,009,6012,605,5211,100,000,00 %019-
160,0014,6018,506,3016,550,000,00 %00-
165,0020,2023,409,6021,800,000,00 %00-
170,0024,6027,600,0026,100,000,00 %00-
175,0029,6032,600,0031,100,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,05M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
georgie18 georgie18 il y a 3 minutes
That’s when I like to buy them…Long term chart sees $7 plus…imo …we shall see…🥳
copytele copytele il y a 4 minutes
1 HOUR BEFORE THE BELL ~~~~~~~1 HOUR AFTER THE BELL / $18.50 [SEE THE CHART , THEY TEND TO REPEAT/AND DO A PATTERN DAILY]
RGTI
WooptdooU WooptdooU il y a 5 minutes
Lebby deserves what is coming...eom
LWLG
AJH92 AJH92 il y a 5 minutes
$PSRU Overview - Updated January 1, 2025
------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source: PR December 12, 2024]
MDCN PSRU
ironhammer ironhammer il y a 5 minutes
I agree the next few weeks ,months will be revealing .So far Jared has followed through on what he has stated on the PRs . Which is something that could take months or years for some companies to follow through on . Its definitely not the case here he follows through on what he says .I to am concer
NBRI
WooptdooU WooptdooU il y a 6 minutes
Worry about yourself pal...jackoff...
LWLG
TightCoil TightCoil il y a 6 minutes
FNMA/FMCC

Oh, never mind
FMCC
Truthsocial Truthsocial il y a 6 minutes
You are the one flushing your own toilet Porta potty...

Rdgl soon...for the record books
RDGL
Invest-in-America Invest-in-America il y a 6 minutes
ATCH W : Its Warrants --- over on the OTC --- soared yesterday by 350%.
ATCH
LVerstee LVerstee il y a 6 minutes
Really, smart man? Let me ask you this: If this company struggles to get funds released from India or struggles to get a bank account opened in normal fashion, do you honestly believe they’ll succeed in transferring money out of India or Hong Kong? Providing there are any funds there?

ITUP
glenn1919 glenn1919 il y a 8 minutes
vsme.....bhat.....erna.....kndi.....cgbs.....hao.....hcti.....cmct.....revb...........................https://stockcharts.com/h-sc/ui?s=revb&p=D&yr=0&mn=3&dy=0&id=p11960084343
Ricco79 Ricco79 il y a 8 minutes
Ackman talked about $36,xx , which he assumes in the commons. Presumably the release will take place step by step. This means that fannie and freddy will be officially traded again before the government turns their warrants into money step by step. What would that mean for the share price or IPO? Wo
FNMA
srm4u srm4u il y a 8 minutes
US Strikes Houthi Targets in Yemen Capital, Coast: CENTCOM
JANUARY 1, 2025

The US military said Tuesday its forces had hit Houthi targets in Yemen’s capital that the Iran-backed rebels used to attack American warships and commercial vessels.

The attacks began Mon
crazy horse 0 crazy horse 0 il y a 8 minutes
Russia-Ukraine gas transit deal ends: Why it matters
Kiev has refused to prolong its five-year contract with Moscow despite appeals from EU states whose energy security is now in jeopardy

https://www.rt.com/russia/610260-ukraine-gas-transit-russia/
elks elks il y a 9 minutes
Oregon. Happy new year.
HMBL
i_like_bb_stock i_like_bb_stock il y a 9 minutes
Thanks you too
The Great Pumpkin The Great Pumpkin il y a 9 minutes
Uncontrolled laughter

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSbNmmxdD6jVzcykm1NkjYOMlQnFQplt2BchQ&s

Are you people even real?

#scam
LWLG
ceobillionaireboys ceobillionaireboys il y a 10 minutes
Typical Nick link 10 million shares diluted
CGRA
srm4u srm4u il y a 10 minutes
China’s Xi Says ‘No One Can Stop’ Unification With Taiwan
JANUARY 1, 2025

China’s President Xi Jinping said Tuesday that “no one can stop” unification with Taiwan as he addressed the nation in a New Year’s speech.

Beijing claims the self-ruled island as part of i
knrorrel knrorrel il y a 11 minutes
For seven days, nothing but buyers, for seven days, nothing but green bars, and for seven days, things have been going up for us; the stock will see the dollar, maybe even several dollars., imho
https://www.stockscores.com/charts/charts/?ticker=OONEF+


OONEF
knrorrel knrorrel il y a 11 minutes
For seven days, nothing but buyers, for seven days, nothing but green bars, and for seven days, things have been going up for us; the stock will see the dollar, maybe even several dollars., imho
https://www.stockscores.com/charts/charts/?ticker=OONEF+
OONEF
NorCalTommy NorCalTommy il y a 12 minutes
I hear ya Putz.... I feel drained too! wonder what the hugs for the SPAC'ler directors is all about......not sure i would be high fiving those sharks.....
Hoping for a bountiful '2025..... lord knows the NB 'faithful deserve it..... they/we have put up with a lot of 'stops and starts and
NB
NoMoDo NoMoDo il y a 12 minutes
Either ignorance or deception... which one? It is standard for a M&A procedure for the company that gets bought to receive 30% premium over valuation. I can't imagine you didn't know that. Disappointing if you are here to deceive as opposed to just being ignorant of the facts.
HMBL
crazy horse 0 crazy horse 0 il y a 12 minutes
Army Troops Flood NYC’s Subway as Crime Spikes. NY to Enforce ‘Congestion’ Tax on Cars
New York will enforce its new “congestion” tax on cars entering the city in 2025 that will discourage individuals from driving and force them into the subway. Subway fares are set to increase that will be a

Dernières Valeurs Consultées

Delayed Upgrade Clock