Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.85 | 11.85 | 11.85 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.85 | 11.85 | 11.85 | 19 | 11.85 | CS |
| 12 | 0.2826 | 2.44307277348 | 11.5674 | 11.85 | 11.5296 | 19115 | 11.65440933 | CS |
| 26 | 0.49 | 4.31338028169 | 11.36 | 11.85 | 11.33 | 13164 | 11.57893902 | CS |
| 52 | 0.86 | 7.82529572338 | 10.99 | 12.25 | 10.89 | 14989 | 11.29819121 | CS |
| 156 | 1.95 | 19.696969697 | 9.9 | 12.67 | 9.8012 | 41355 | 10.56726063 | CS |
| 260 | 1.95 | 19.696969697 | 9.9 | 12.67 | 9.8012 | 41355 | 10.56726063 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738884900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738798500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738712100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738625700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738366500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738280100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738193700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738107300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738020900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737761700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737675300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737588900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737502500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737156900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737070500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736984100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736897700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736811300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736552100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 407 |
| 1736379300 | 11.85 | 0.15 | 1.28 | 11.85 | 11.85 | 11.85 | 210 |
| 1736292900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 35 |
| 1736206500 | 11.7 | -0.08 | -0.68 | 11.7 | 11.7 | 11.7 | 4253 |
| 1735947300 | 11.78 | -0.04 | -0.34 | 11.8 | 11.8 | 11.78 | 1115 |
| 1735860900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 425 |
| 1735688100 | 11.82 | 0.02 | 0.17 | 11.7 | 11.82 | 11.7 | 1261 |
| 1735601700 | 11.8 | 0.12 | 1.03 | 11.78 | 11.8 | 11.78 | 3707 |
| 1735342500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 300 |
| 1735256100 | 11.68 | -0.02 | -0.17 | 11.5296 | 11.68 | 11.5296 | 1215 |
| 1735077840 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734996900 | 11.7 | 0 | 0.00 | 11.709 | 11.709 | 11.7 | 26425 |
| 1734737700 | 11.7 | 0 | 0.00 | 11.7 | 11.715 | 11.7 | 17508 |
| 1734651300 | 11.7 | -0.02 | -0.17 | 11.7 | 11.725 | 11.7 | 7657 |
| 1734564900 | 11.7201 | -0 | -0.01 | 11.7 | 11.75 | 11.7 | 7212 |
| 1734478500 | 11.7211 | -0.01 | -0.12 | 11.745 | 11.745 | 11.7211 | 820 |
| 1734392100 | 11.735 | -0.01 | -0.04 | 11.74 | 11.741 | 11.735 | 811 |
| 1734132900 | 11.74 | -0 | -0.01 | 11.7301 | 11.76 | 11.73 | 8733 |
| 1734046500 | 11.7413 | 0 | 0.01 | 11.73 | 11.75 | 11.73 | 2200 |
| 1733960100 | 11.74 | 0.03 | 0.28 | 11.72 | 11.75 | 11.72 | 12757 |
| 1733873700 | 11.7071 | 0.02 | 0.15 | 11.7 | 11.72 | 11.61 | 399609 |
| 1733787300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.665 | 7393 |
| 1733528100 | 11.69 | 0.02 | 0.17 | 11.68 | 11.69 | 11.655 | 76171 |
| 1733441700 | 11.67 | -0.01 | -0.09 | 11.67 | 11.68 | 11.6699 | 5708 |
| 1733355300 | 11.68 | 0.03 | 0.26 | 11.65 | 11.68 | 11.65 | 64669 |
| 1733268900 | 11.65 | 0.05 | 0.43 | 11.6 | 11.66 | 11.6 | 44135 |
| 1733182500 | 11.6 | 0.06 | 0.52 | 11.6 | 11.6 | 11.54 | 16020 |
| 1732917840 | 11.54 | -0.11 | -0.94 | 11.62 | 11.62 | 11.54 | 1170 |
| 1732750500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732664100 | 11.65 | 0.01 | 0.09 | 11.65 | 11.65 | 11.65 | 201 |
| 1732577700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1732318500 | 11.64 | 0.06 | 0.52 | 11.59 | 12.14 | 11.58 | 4818 |
| 1732232100 | 11.58 | 0.02 | 0.17 | 11.59 | 11.59 | 11.55 | 3131 |
| 1732145700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 125573 |
| 1732059300 | 11.56 | 0 | 0.00 | 11.56 | 11.57 | 11.56 | 78732 |
| 1731972900 | 11.56 | 0.01 | 0.09 | 11.58 | 11.58 | 11.53 | 7691 |
| 1731713700 | 11.55 | -0.02 | -0.17 | 11.58 | 11.58 | 11.55 | 100842 |
| 1731627300 | 11.57 | 0.02 | 0.17 | 11.58 | 11.58 | 11.57 | 922 |
| 1731540900 | 11.55 | 0.03 | 0.26 | 11.51 | 11.55 | 11.51 | 78956 |
| 1731454500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 18009 |
| 1731368100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.5 | 9340 |
| 1731108900 | 11.52 | 0 | 0.00 | 11.55 | 11.55 | 11.52 | 6021 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
