Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RNS Number:7447U Next PLC 28 January 2004 Next plc Directors The Company has been notified today that Mr Derek Netherton ceased to have a beneficial interest in Ordinary Shares of 10p...
RNS Number:6854U Next PLC 27 January 2004 Next plc Next ESOP Trust On 27 January 2004 the Next ESOP Trust disposed of 8,976 Ordinary Shares of 10p each in Next plc to satisfy share...
RNS Number:6386U Next PLC 26 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results The following amendment has been made to the Notice of Results...
RNS Number:6277U Next PLC 26 January 2004 Next plc Next ESOP Trust On 26 January 2004 the Next ESOP Trust disposed of 3,500 Ordinary Shares of 10p each in Next plc to satisfy share...
RNS Number:6012U Next PLC 23 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results NEXT expects to make its preliminary announcement of results for the 52...
RNS Number:5403U Next PLC 22 January 2004 Next plc Next ESOP Trust On 22 January 2004 the Next ESOP Trust disposed of 16,500 Ordinary Shares of 10p each in Next plc to satisfy share...
RNS Number:4491U Next PLC 20 January 2004 Next plc Next ESOP Trust On 20 January 2004 the Next ESOP Trust disposed of 20,289 Ordinary Shares of 10p each in Next plc to satisfy share...
RNS Number:3851U Next PLC 19 January 2004 Next plc Next ESOP Trust On 19 January 2004 the Next ESOP Trust disposed of 15,000 Ordinary Shares of 10p each in Next plc to satisfy share...
RNS Number:2842U Next PLC 15 January 2004 Next plc Next ESOP Trust On 15 January 2004 the Next ESOP Trust disposed of 16,000 Ordinary Shares of 10p each in Next plc to satisfy share...
RNS Number:1827U Next PLC 13 January 2004 Next plc Next ESOP Trust On 13 January 2004 the Next ESOP Trust disposed of 53,086 Ordinary Shares of 10p each in Next plc to satisfy share...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 4.13016270338 | 7.99 | 8.12 | 7.92 | 10750 | 8.1144186 | DE |
| 4 | 0.43 | 5.44993662864 | 7.89 | 8.4 | 7.62 | 14647 | 7.97889558 | DE |
| 12 | 0.26 | 3.22580645161 | 8.06 | 8.41 | 7.12 | 16531 | 7.93305651 | DE |
| 26 | 1.57 | 23.2592592593 | 6.75 | 8.41 | 6.65 | 13147 | 7.57580858 | DE |
| 52 | 0.82 | 10.9333333333 | 7.5 | 8.41 | 6.46 | 20206 | 7.266279 | DE |
| 156 | 0.82 | 10.9333333333 | 7.5 | 8.41 | 6.46 | 20206 | 7.266279 | DE |
| 260 | 0.82 | 10.9333333333 | 7.5 | 8.41 | 6.46 | 20206 | 7.266279 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
