Premium
Fuse Science Inc (PK) (DROP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fuse Science, Inc. operates a cloud-based customer service software platform. The company also produces and sells sports nutrition and performance products. Its products include SkyPorts, a drone support technology and energy demand network that enables long distance flight required for drone-based ... Fuse Science, Inc. operates a cloud-based customer service software platform. The company also produces and sells sports nutrition and performance products. Its products include SkyPorts, a drone support technology and energy demand network that enables long distance flight required for drone-based commerce without the need for drones to return every 15 minutes to recharge; and XTRAX, a remote monitoring system designed to measure the production of solar and other renewable energy systems, as well as transmit the data via the cellular and radio frequency. The company was formerly known as Double Eagle Holdings, Ltd. and changed its name to Fuse Science, Inc. in December 2011. Fuse Science, Inc. was incorporated in 1988 and is based in Jacksonville, Florida. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -9.09090909091 | 0.0033 | 0.0043 | 0.003 | 111458 | 0.00353164 | CS |
| 4 | 0.000484 | 19.2368839428 | 0.002516 | 0.0043 | 0.0023 | 52521 | 0.00322596 | CS |
| 12 | -0.0003 | -9.09090909091 | 0.0033 | 0.0043 | 0.0023 | 51907 | 0.00315566 | CS |
| 26 | 0.0002 | 7.14285714286 | 0.0028 | 0.0043 | 0.0001 | 159459 | 0.00303957 | CS |
| 52 | -0.0025 | -45.4545454545 | 0.0055 | 0.014 | 0.0001 | 285590 | 0.00514064 | CS |
| 156 | -0.00635 | -67.9144385027 | 0.00935 | 0.0174 | 0.0001 | 306183 | 0.00601714 | CS |
| 260 | -0.0255 | -89.4736842105 | 0.0285 | 0.065 | 0.0001 | 330341 | 0.01750391 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
