Premium
Cartica Acquisition Corporation (CITEU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 0 | 0 | CS |
| 4 | 0.27 | 2.36220472441 | 11.43 | 11.82 | 11.43 | 13 | 11.7 | CS |
| 12 | -0.59 | -4.80065093572 | 12.29 | 12.29 | 11.43 | 4 | 11.69509091 | CS |
| 26 | -0.05 | -0.425531914894 | 11.75 | 12.7 | 11.31 | 68 | 11.54125029 | CS |
| 52 | 0.9 | 8.33333333333 | 10.8 | 13.92 | 10.72 | 55 | 11.6188013 | CS |
| 156 | 1.62 | 16.0714285714 | 10.08 | 13.92 | 9.65 | 2370 | 10.15770117 | CS |
| 260 | 1.62 | 16.0714285714 | 10.08 | 13.92 | 9.65 | 17115 | 10.10850477 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736811300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736552100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 8 |
| 1736379300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736292900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736206500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735947300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735860900 | 11.7 | 0 | 0.00 | 11.82 | 11.82 | 11.7 | 16 |
| 1735688100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735601700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735342500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735256100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735077840 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734996900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734737700 | 11.7 | 0.27 | 2.36 | 11.7 | 11.7 | 11.7 | 200 |
| 1734651300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734564900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734478500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734392100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734132900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734046500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1733960100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1733873700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1733787300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1733528100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1733441700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1733355300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1733268900 | 11.43 | 0 | 0.00 | 12.29 | 12.29 | 11.43 | 2 |
| 1733182500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732917840 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732750500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732664100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732577700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732318500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732232100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732145700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732059300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731972900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731713700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731627300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731540900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731454500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731368100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731108900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731022500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730936100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730849700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730763300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730500500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730414100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730327700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730241300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730154900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1729895700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1729809300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1729722900 | 11.43 | 0 | 0.00 | 12.29 | 12.29 | 11.43 | 2 |
| 1729636500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1729550100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1729290900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1729204500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1729118100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1729031700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
