ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Civista Bancshares Inc

Civista Bancshares Inc (CIVB)

21,21
-1,28
(-5,69%)
À la fermeture: 19 Décembre 10:00PM
21,21
-0,08
( -0,38% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5016,5021,000,0018,750,000,00 %00-
5,0014,0018,500,0016,250,000,00 %00-
7,5011,7016,000,0013,850,000,00 %00-
10,009,1013,500,0011,300,000,00 %00-
12,506,6011,000,008,800,000,00 %00-
15,004,708,500,006,600,000,00 %00-
17,501,506,000,003,750,000,00 %00-
20,000,554,200,002,3750,000,00 %00-
22,501,693,201,692,4450,000,00 %01-
25,000,001,750,000,000,000,00 %00-
30,000,003,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,003,100,000,000,000,00 %00-
5,000,003,100,000,000,000,00 %00-
7,500,003,100,000,000,000,00 %00-
10,000,003,000,000,000,000,00 %00-
12,500,003,100,000,000,000,00 %00-
15,000,003,000,000,000,000,00 %00-
17,500,000,450,000,000,000,00 %00-
20,000,003,000,000,000,000,00 %00-
22,500,053,300,001,6750,000,00 %00-
25,001,505,000,003,250,000,00 %00-
30,006,5011,000,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 8,17
(308,50%)
2,61M
APCXAppTech Payments Corporation
US$ 0,6862
(80,10%)
549,36k
FTELFitell Corporation
US$ 9,93
(41,86%)
314,73k
MESOMesoblast Limited
US$ 15,50
(26,53%)
179,94k
ELABElevai Labs Inc
US$ 2,7114
(26,11%)
1,07M
LITMSnow Lake Resources Ltd
US$ 0,4837
(-40,98%)
10,14M
MUUDirexion Daily MU Bull 2X Shares
US$ 17,35
(-29,30%)
578,58k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,50
(-29,13%)
43,4k
AEMDAethlon Medical Inc
US$ 0,5149
(-22,06%)
6,19M
MUMicron Technology Inc
US$ 89,00
(-14,34%)
11,4M
LCIDLucid Group Inc
US$ 2,495
(-1,38%)
36,95M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,343
(-5,98%)
15,25M
NVDANVIDIA Corporation
US$ 130,10
(0,92%)
12,05M
MUMicron Technology Inc
US$ 89,00
(-14,34%)
11,4M
LITMSnow Lake Resources Ltd
US$ 0,4837
(-40,98%)
10,14M
brown4321 brown4321 il y a 3 minutes
Well now the stock is back where it is sopposed to be now if it moves back it’s not a fake move or trade it’s because it’s the stock market so I think the Christmas rally is a big possibility here I say we all got good news coming Merry Christmas And Happy New Year the money is coming
HGLC
NorthPeak22 NorthPeak22 il y a 3 minutes
https://www.inflation.us/content/nukks-3500-rise-two-days-shows-where-oss-going

NUKK's 3,500% Rise in Two Days Shows Where OSS Is Going

Nukkleus (NUKK) is up by 3,500% over the last two days and this is a preview of the run One Stop Systems (OSS) will make in 1Q 2025.
NUKK OSS
trunkmonk trunkmonk il y a 3 minutes
As a matter of course, the feds boy lost in the election, so now he will crash the markets. He wont admit it, but that is what he is absolutely trying to do.
XRPUSD
Yo-Yo Yo-Yo il y a 3 minutes
I hear that v!!! Sure was a lot of shares trading hands, with the way these having been playing out lately it possibly could hit a $1 , hope you get it and more my man!!!
harry crumb harry crumb il y a 3 minutes
Lmao barely green with your investor day! Scams never go up just down, sorry sorry redcred red to come loser pumping pete's, you people are pathetic assholes! 
ILLR
Invest-in-America Invest-in-America il y a 3 minutes
NUKK: (Just got back from 'chores') Admiral T-F-C-D, Dude, what the FLUCK is goin' on with NUKK & its volatile WARRANTS???!!! (I just BLINKED, & both of them appear to be suddenly CRASHING in the Post-Market, right now!!!)
NUKK
SC8 SC8 il y a 4 minutes
You don't get it. His idiocy meant the lead reviewer was getting harassed by yahoos calling and emailing her to approve MK's 1st BDD application, which of course guaranteed its rejection. As far as "Korenko is an honest person" the public record says otherwise. He's a proven serial liar.
RDGL
kund kund il y a 4 minutes
If they don't tell us by Monday that it is accepted then I think 2-73 may actually be dead for AD for the foreseeable future. peer reviewed paper or no. They have been working on it for the last two years. He even stated, 'First impression is the last impression,' so he want to get this right with m
JPM
trunkmonk trunkmonk il y a 5 minutes
She didnt bring up anything new, Rodney and many others stated this stuff all along the way. We can use her as our legal clerk?
FNMA
Hercules1 Hercules1 il y a 5 minutes
$100 to $150 tomorrow.

market was down today.

watch the market explode tomorrow.
NUKK
bbotcs bbotcs il y a 5 minutes
al44: Imagine, a Senator with TDS co-running the J6 committee. Are we surprised at what she allegedly did?
alertmeipp alertmeipp il y a 5 minutes
Don't worry, the current share price would mean nothing soon. More likely than not, the stock will trade a lot higher after the current liquidation sales is done. So instead of 6x, a a 2x to 3x would do.
ENTA
LowFloatLopes LowFloatLopes il y a 7 minutes
I bought more shares at 45 boom! About the market offering and it's already completed. This is going to $500.
NUKK
jhdf51 jhdf51 il y a 7 minutes
lol. Well, I don’t know about great observation, but definitely got something off my chest..

JHD
COOP
linkten linkten il y a 7 minutes
Do you remember HEPS from .77 :-) Very nice was just looking took a little over a year and a half ago hit 4.05
3.35 at the moment.
BIOChecker4 BIOChecker4 il y a 7 minutes
Excellent analysis!
AVXL
jxyzobrien jxyzobrien il y a 8 minutes
meant to say no shorts
oops
Lime Time Lime Time il y a 8 minutes
Wow. I want to go fishing with you, holy bass. Well 2025 should be a great year for Sharp stocks. All my sources point to it. I can't see this stock not doing well.
GVSI
learningcurve2020 learningcurve2020 il y a 8 minutes
With such a small increase in survival the Plll showed, I just don't see CDF bridging for anything more than a small subgroup.  That's why the Specials program was so important to get right in terms of proper monitoring and reporting, but my sense is it's a mess. 
NWBO
jhdf51 jhdf51 il y a 8 minutes
lol. Plus, inflation, I think tariffs that Trump‘s imposing will have a impact.

It’s Wednesday!

JHD
COOP
BIOChecker4 BIOChecker4 il y a 8 minutes
Posting a 3.5 year old article smacks of pumper desperation.
AVXL
Alley-oop Alley-oop il y a 8 minutes
$GRLT Paying off any remaining debt will be a piece of cake for the new CEO, JZ. He can easily cover it with the $30 million merger.
GRLT
HoldHigh HoldHigh il y a 8 minutes
You're a genius man.
TCNNF
IHuser IHuser il y a 9 minutes
imo...sir with all due respect you have rendered yourself incompetent, abrasive , and inconsequential with respect to this highly contested issue...tyvm

PFE




IHuser
PFE

Dernières Valeurs Consultées

Delayed Upgrade Clock