Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 8.88888888889 | 1.8 | 2.05 | 1.68 | 8563 | 1.86088267 | CS |
| 4 | 0.36 | 22.5 | 1.6 | 2.0986 | 1.36 | 194535 | 1.7717978 | CS |
| 12 | 0.41 | 26.4516129032 | 1.55 | 2.0986 | 1.0921 | 83785 | 1.74963069 | CS |
| 26 | -0.03 | -1.50753768844 | 1.99 | 2.99 | 1.0921 | 69797 | 1.86713907 | CS |
| 52 | -7.667 | -79.6405941623 | 9.627 | 23.952 | 1.0921 | 261718 | 9.0463716 | CS |
| 156 | -109.04 | -98.2342342342 | 111 | 250.8 | 1.0921 | 329952 | 73.79019418 | CS |
| 260 | -109.04 | -98.2342342342 | 111 | 250.8 | 1.0921 | 329952 | 73.79019418 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.96 | 0.01 | 0.31 | 1.99 | 1.99 | 1.815 | 7787 |
| 1745534100 | 1.954 | 0.16 | 9.16 | 1.83 | 2.05 | 1.77 | 12453 |
| 1745447700 | 1.79 | -0.06 | -3.24 | 1.85 | 1.9964 | 1.77 | 14838 |
| 1745361300 | 1.85 | 0.1 | 5.71 | 1.92 | 2 | 1.68 | 6641 |
| 1745274900 | 1.7501 | -0.11 | -5.91 | 1.8 | 1.8 | 1.7501 | 321 |
| 1744929300 | 1.86 | -0.02 | -1.06 | 1.88 | 1.95 | 1.7522 | 5883 |
| 1744842900 | 1.88 | -0.05 | -2.59 | 1.84 | 1.94 | 1.84 | 2821 |
| 1744756500 | 1.93 | -0.02 | -1.03 | 2.0099999 | 2.0099999 | 1.8244 | 10115 |
| 1744670100 | 1.95 | 0.08 | 4.28 | 2 | 2.0985999 | 1.81 | 26031 |
| 1744410900 | 1.87 | -0.01 | -0.53 | 1.8 | 1.94 | 1.74 | 21843 |
| 1744324500 | 1.88 | 0.01 | 0.53 | 1.92 | 1.94 | 1.795 | 7981 |
| 1744238100 | 1.87 | 0.06 | 3.31 | 1.79 | 1.93 | 1.74 | 13409 |
| 1744151700 | 1.81 | -0.02 | -1.09 | 1.71 | 2.05 | 1.71 | 97001 |
| 1744065300 | 1.83 | 0.33 | 22.00 | 1.46 | 1.93 | 1.46 | 1658975 |
| 1743806100 | 1.5 | -0.18 | -10.71 | 1.52 | 1.72 | 1.4564 | 65260 |
| 1743719700 | 1.68 | -0.05 | -2.89 | 1.68 | 2.09 | 1.59 | 993686 |
| 1743633300 | 1.73 | 0.07 | 4.22 | 1.71 | 1.9 | 1.5 | 191856 |
| 1743546900 | 1.66 | -0.18 | -9.78 | 1.78 | 1.88 | 1.61 | 6435 |
| 1743460500 | 1.84 | 0.11 | 6.36 | 1.65 | 2.06 | 1.56 | 240230 |
| 1743201300 | 1.73 | 0.04 | 2.37 | 1.6 | 1.8999 | 1.36 | 320388 |
| 1743114900 | 1.69 | 0.07 | 4.32 | 1.69 | 1.69 | 1.6 | 2592 |
| 1743028500 | 1.62 | -0.03 | -1.82 | 1.6 | 1.65 | 1.6 | 2521 |
| 1742942100 | 1.65 | 0.05 | 3.12 | 1.7 | 1.74 | 1.62 | 17200 |
| 1742855700 | 1.6 | -0.21 | -11.60 | 1.73 | 1.8 | 1.6 | 88025 |
| 1742596500 | 1.81 | 0.05 | 2.84 | 1.7 | 1.85 | 1.7 | 17905 |
| 1742510100 | 1.76 | 0.11 | 6.67 | 1.65 | 2.04 | 1.56 | 498753 |
| 1742423700 | 1.65 | 0.03 | 1.85 | 1.6 | 1.88 | 1.41 | 168355 |
| 1742337300 | 1.62 | 0.46 | 39.66 | 1.25 | 1.6845 | 1.16 | 140997 |
| 1742250900 | 1.16 | -0.02 | -1.69 | 1.15 | 1.165 | 1.15 | 706 |
| 1741991700 | 1.18 | 0.02 | 1.72 | 1.15 | 1.27 | 1.15 | 3174 |
| 1741905300 | 1.16 | 0.01 | 0.87 | 1.18 | 1.24 | 1.15 | 3187 |
| 1741818900 | 1.15 | -0.03 | -2.67 | 1.15 | 1.26 | 1.15 | 7667 |
| 1741732500 | 1.1815 | 0 | 0.13 | 1.17 | 1.2 | 1.17 | 2792 |
| 1741646100 | 1.18 | -0.09 | -7.09 | 1.25 | 1.25 | 1.0921 | 4840 |
| 1741390500 | 1.27 | -0.05 | -3.79 | 1.32 | 1.34 | 1.27 | 3511 |
| 1741304100 | 1.32 | 0.05 | 3.94 | 1.28 | 1.3987 | 1.27 | 1355 |
| 1741217700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.44 | 1.26 | 7643 |
| 1741131300 | 1.28 | -0.07 | -5.33 | 1.35 | 1.35 | 1.27 | 1542 |
| 1741044900 | 1.352 | 0.08 | 6.46 | 1.27 | 1.53 | 1.26 | 2318 |
| 1740785700 | 1.27 | -0.24 | -15.89 | 1.48 | 1.48 | 1.27 | 26759 |
| 1740699300 | 1.51 | -0.19 | -11.18 | 1.682 | 1.79 | 1.51 | 21500 |
| 1740612900 | 1.7 | -0.09 | -5.03 | 1.61 | 1.75 | 1.61 | 6519 |
| 1740526500 | 1.79 | -0.07 | -3.76 | 1.75 | 1.8501 | 1.75 | 3133 |
| 1740440100 | 1.86 | 0.07 | 3.91 | 1.79 | 1.86 | 1.79 | 3139 |
| 1740180900 | 1.79 | -0.04 | -2.19 | 1.88 | 1.88 | 1.79 | 4532 |
| 1740094500 | 1.83 | 0.02 | 0.94 | 1.87 | 1.87 | 1.7765 | 4320 |
| 1740008100 | 1.813 | 0.02 | 1.06 | 1.79 | 1.813 | 1.79 | 2554 |
| 1739921700 | 1.794 | 0.04 | 2.51 | 1.68 | 1.86 | 1.68 | 6983 |
| 1739576100 | 1.75 | -0.01 | -0.51 | 1.6299999 | 1.77 | 1.6299999 | 10138 |
| 1739489700 | 1.759 | 0 | 0.00 | 1.7 | 1.759 | 1.7 | 94 |
| 1739403300 | 1.759 | -0.02 | -1.18 | 1.71 | 1.775 | 1.71 | 3247 |
| 1739316900 | 1.78 | 0.04 | 2.59 | 1.7001 | 1.78 | 1.57 | 14457 |
| 1739230500 | 1.735 | 0.02 | 0.87 | 1.72 | 1.83 | 1.7 | 3732 |
| 1738971300 | 1.72 | -0.05 | -2.82 | 1.74 | 1.778 | 1.69 | 7717 |
| 1738884900 | 1.77 | 0.1 | 5.99 | 1.71 | 1.83 | 1.69 | 41001 |
| 1738798500 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.6319999 | 7728 |
| 1738712100 | 1.71 | 0.03 | 1.79 | 1.57 | 1.72 | 1.57 | 7148 |
| 1738625700 | 1.68 | -0.06 | -3.45 | 1.68 | 1.689 | 1.581 | 5134 |
| 1738366500 | 1.74 | 0.12 | 7.41 | 1.55 | 1.74 | 1.54 | 8465 |
| 1738280100 | 1.62 | 0.1 | 6.58 | 1.58 | 1.6599 | 1.54 | 3018 |
| 1738193700 | 1.52 | -0.05 | -3.18 | 1.6399999 | 1.6684 | 1.52 | 13620 |
| 1738107300 | 1.57 | 0.04 | 2.47 | 1.51 | 1.675 | 1.51 | 16916 |
| 1738020900 | 1.5322 | -0.1 | -6.00 | 1.6299999 | 1.79 | 1.5 | 38613 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
