ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

CLBK Columbia Financial Inc

15,89
0,15 (0,95%)
15 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5013,0014,600,0013,800,000,00 %00-
5,0010,5012,200,0011,350,000,00 %00-
7,507,709,700,008,700,000,00 %00-
10,005,507,400,006,450,000,00 %00-
12,503,004,700,003,850,000,00 %00-
15,000,501,602,101,050,000,00 %04-
17,500,310,750,310,530,000,00 %051-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,050,750,050,400,000,00 %0100-
15,000,052,950,051,500,000,00 %015-
17,501,302,600,001,950,000,00 %00-
20,003,806,400,005,100,000,00 %00-
22,506,408,800,007,600,000,00 %00-
25,008,809,500,009,150,000,00 %00-

Dernières Valeurs Consultées