Columbia Financial CLBK - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Columbia Financial Inc (CLBK)

15,81

-0,07

(-0,44%)

Fermé 01 Janvier 10:00PM

Retardé de 15 minutes

15,81

0,00

(0,00%)

Après les heures de négociation: 10:56PM

Retardé de 15 minutes

CLBK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	11,60	15,40	0,00	13,50	0,00	0,00 %	0	0	-
5,00	9,00	12,90	0,00	10,95	0,00	0,00 %	0	0	-
7,50	7,90	10,10	0,00	9,00	0,00	0,00 %	0	0	-
10,00	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
12,50	2,80	5,10	0,00	3,95	0,00	0,00 %	0	0	-
15,00	1,13	2,60	1,13	1,865	0,00	0,00 %	0	1	-
17,50	0,20	0,45	0,03	0,325	-0,17	-85,00 %	113	3	31/12/2024
20,00	0,03	0,50	0,03	0,265	0,00	0,00 %	0	135	-
22,50	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,06	2,00	0,06	1,03	0,00	0,00 %	0	20	-
12,50	0,05	2,00	0,05	1,025	0,00	0,00 %	0	160	-
15,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	100	-
17,50	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	3,80	4,50	0,00	4,15	0,00	0,00 %	0	0	-
22,50	6,20	7,30	0,00	6,75	0,00	0,00 %	0	0	-
25,00	8,70	9,80	0,00	9,25	0,00	0,00 %	0	0	-
30,00	13,70	14,80	0,00	14,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BDMDBaird Medical Investment Holdings Ltd	US$ 7,6699 (630,47%)	89,74M
APMAptorum Group Ltd	US$ 2,799 (106,57%)	116,74M
COEPCoeptis Therapeutics Holdings Inc	US$ 5,44 (75,48%)	5,08M
VRMEVerifyMe Inc	US$ 1,332 (68,63%)	94,05M
VEEETwin Vee PowerCats Company	US$ 0,55 (53,59%)	5,62M
WATTEnergous Corporation	US$ 1,00 (-62,26%)	29,33M
SGMOSangamo Therapeutics Inc	US$ 1,02 (-56,41%)	44,56M
INTZIntrusion Inc	US$ 3,07 (-45,95%)	15,07M
KZIAKazia Therapeutics Ltd	US$ 1,78 (-42,58%)	708,99k
TOIIWOncology Institute Inc	US$ 0,0052 (-42,22%)	366,02k
SVMHSRIVARU Holding Ltd	US$ 0,0423 (26,65%)	794,74M
XTIAXTI Aerospace Inc	US$ 0,0422 (6,84%)	446,31M
EYENEyenovia Inc	US$ 0,1474 (30,10%)	412,83M
CRKNCrown Electrokinetics Corporation	US$ 0,146899 (5,91%)	402,05M
ONCOOnconetix Inc	US$ 0,6479 (48,26%)	270,47M

GrantHorvat1

GrantHorvat1 il y a 4 minutes

igotthemojo

igotthemojo il y a 6 minutes

"If I was UA and I thought Bam-1 was the greatest invention since peanut butter, I'd offer KBLB $5 million and say, "Deliver Bam-1 as quickly as you can." No interest, no terms, just an advance payment. Or I might start a joint venture and contribute $5 million up front to KBLB to get them started

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN il y a 7 minutes

Happy New Year from Manila Philippines

Returning back to Maine Friday.

jhnvtjll

jhnvtjll il y a 9 minutes

Happy New Year!

https://m.media-amazon.com/images/I/815u7QBvmfL.jpg

FireMechanic

FireMechanic il y a 15 minutes

I vote AA for the biggest POS CEO for 2024. RC might be second at least he's got cash and no debt won't do anything about how stock market is destroying his company. They're all in bed with KG

Capt Caveman

Capt Caveman il y a 19 minutes

Happy New Year to all---

DBMM

FFFacts

FFFacts il y a 21 minutes

Degenerates I am never wrong. 2025 will be a great year.

jhnvtjll

jhnvtjll il y a 21 minutes

Happy New Year!

https://w0.peakpx.com/wallpaper/856/291/HD-wallpaper-nata-lee-happy-new-year-model-dress-blonde-sexy-mirror-smile.jpg

jhnvtjll

jhnvtjll il y a 25 minutes

Happy New Year!

https://img.freepik.com/premium-photo/beautiful-women-celebrating-new-yearhappy-gorgeous-girls-stylish-sexy-party-dresses-new-year_661495-12521.jpg

BrandonSmith1

BrandonSmith1 il y a 39 minutes

Ok so 1 crappy exchange lists $AURI token. I made a mistake on initial posting as so many tokens named AURI. The token is worthless. $0.10 worth of $AURI actually sold recently in buy orders probably self-purchased by Vakser. $AURI token is bleeding and losing value and crashing super fast. It's act

StockHobit

StockHobit il y a 43 minutes

https://www.otcmarkets.com/otcapi/company/financial-report/419820/content

BrandonSmith1

BrandonSmith1 il y a 48 minutes

How many reputable exchanges have listed AURI Token? How much liquidity does the token have? What are the buys? Nothing Burger!!!! Here's your facts below.https://coinranking.com/coin/IJebm1_1+auricoin-auri

nowwhat2

nowwhat2 il y a 49 minutes

HNY XRP

https://investorshub.advfn.com/uimage/uploads/2025/1/1/rzgyzBTC_!_1_CAPT_1215am_HNY_COMP.jpg

--------------------------------------------------------------------------------------------------- 2025 STARTED PRECISELY AT THAT LEVEL

BrandonSmith1

BrandonSmith1 il y a 51 minutes

Total BS. Eddie has nothing. He's living in his sister's house I'm advised. This is pure fraud I believe. Maybe I should send this screenshot to the Wyoming SOS, FBI and SEC?

236T568

236T568 il y a 53 minutes

So here is the thing. And, I am not kidding on this one.

Based on this comment by CNN, shouldn't CNN they describe the Health Insurance CEO murderer as a documented American Citizen?

https://www.cnn.com/2024/12/31/us/police-identify-victim-in-subway-fire-killing/index

BrandonSmith1

BrandonSmith1 il y a 55 minutes

Did Eddie tell you about Barry Mezey's valid and current UCC lien on Vakser and Auri before Vakscam hired you as a paid promoter? It hasn't worked out so well for Eddie as he can't raise any money from investors or financial institutions. Means your butt is going to be SOL when it comes time to get

BasedOnFeels

BasedOnFeels il y a 1 heure

Emotional, I like it.

Honeycomb $18k is a promissory note, a loan given for working capital due in 2026. GM was CEO of GRLT so he took the note on behalf of GRLT's assets not his own. Its actually called a "corporate guarantee". Dummy.

BHG $140k is a promissory note d

Lakota-45

Lakota-45 il y a 1 heure

I agree with you 'kick Up' - 2024 is in the rear view mirror now, and
it's looking like we will see both Outdoorsmen & LikeRE
going public in the 1st qtr of, . . . 2025 !!!

~ And like you, "I'm really looking forward to seeing how
it all rolls out, early, in

jhnvtjll

jhnvtjll il y a 1 heure

I'm talking about minimal dilution in 2024. You cried about 1M shares added.

There's minimal dilution.

Jan 29, 2024 240,265,717
Feb 9, 2024 240,265,717
Feb 16, 2024 240,265,717
Mar 1, 2024 240,865,717
Mar 8, 2024 240,865,717
Mar 15, 20

Telling you there’s a chance

Telling you there’s a chance il y a 1 heure

Is this true Proto? Have you been paid?

You hurt a lot of people with your nonsense, this is getting ridiculous. I just see that you stretch what they say to fit your narrative , that’s great when your right, but how about when your wrong? How do you feel about what you have done to

johnydollar

johnydollar il y a 1 heure

Happy new year 🎉 ✨️.........

2025.....

borysek

borysek il y a 1 heure

bad situation ...

sharkey1

sharkey1 il y a 1 heure

I’m looking for headlines concerning Purdue

https://patentlyo.com/patent/2024/12/federal-invalidity-oxycontin.html

No main stream yet

Bob Mullet

Bob Mullet il y a 1 heure

Keep posting happy new year best wishes

There's still no spider silk on sale since almost TWO decades since the company was formed.

People laugh at you

Keep it up....see you next fatnothingburger year!!!

Columbia Financial

Legal & General UCITS ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales