
NASDAQ (BlackRock ETF Trust II iShares AAA CLO Active ETF) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
23:00:28 | 51,82 | 189 | form t | Qté Ach. | 51,80 | 51,82 | 404 455 | 2013 | nasd | |
22:58:26 | 51,82 | 10 | Odd lot | Qté Ach. | 51,80 | 51,82 | 404 266 | 2012 | nasd | |
22:57:24 | 51,84 | 10 | Odd lot | Qté Ven. | 51,84 | 51,88 | 404 256 | 2011 | nasd | |
22:57:24 | 51,84 | 1 | Odd lot | Qté Ven. | 51,84 | 51,88 | 404 246 | 2010 | nasd | |
22:20:44 | 51,84 | 63 | Odd lot | Qté Ven. | 51,84 | 51,90 | 404 245 | 2009 | nasd | |
22:05:03 | 51,86 | 1 | Odd lot | Qté Ven. | 51,84 | 56,31 | 404 182 | 2008 | nasd | |
22:05:02 | 51,86 | 1 | Odd lot | Qté Ven. | 51,84 | 56,31 | 404 181 | 2007 | nasd | |
22:00:00 | 51,86 | 4 000 | 51,84 | 51,86 | 404 180 | 2006 | nasd | |||
22:00:00 | 51,86 | 4 000 | Qté Ach. | 51,84 | 51,86 | 404 180 | 2005 | nasd | ||
22:00:00 | 51,86 | 100 | 51,84 | 51,86 | 400 180 | 2004 | nasd | |||
21:59:59 | 51,86 | 100 | Qté Ach. | 51,85 | 51,86 | 400 180 | 2003 | nasd | ||
21:59:59 | 51,84 | 39 | Odd lot | Qté Ven. | 51,85 | 51,86 | 400 080 | 2002 | nasd | |
21:59:59 | 51,84 | 1 000 | Qté Ven. | 51,85 | 51,86 | 400 041 | 2001 | nasd | ||
21:59:59 | 51,85 | 200 | Qté Ven. | 51,85 | 51,86 | 399 041 | 2000 | nasd | ||
21:59:59 | 51,85 | 200 | Qté Ven. | 51,85 | 51,86 | 398 841 | 1999 | nasd | ||
21:59:59 | 51,85 | 200 | Qté Ven. | 51,85 | 51,86 | 398 641 | 1998 | nasd | ||
21:59:59 | 51,85 | 300 | Qté Ven. | 51,85 | 51,86 | 398 441 | 1997 | nasd | ||
21:59:59 | 51,85 | 100 | Qté Ven. | 51,85 | 51,86 | 398 141 | 1996 | nasd | ||
21:59:52 | 51,85 | 200 | Qté Ven. | 51,85 | 51,86 | 398 041 | 1995 | nasd | ||
21:59:50 | 51,86 | 100 | 51,85 | 51,85 | 397 841 | 1994 | nasd | |||
21:59:50 | 51,85 | 196 | 51,85 | 51,85 | 397 741 | 1993 | nasd | |||
21:59:50 | 51,85 | 100 | Qté Ven. | 51,85 | 51,86 | 397 545 | 1992 | nasd | ||
21:59:50 | 51,85 | 100 | Qté Ven. | 51,85 | 51,86 | 397 445 | 1991 | nasd | ||
21:59:50 | 51,85 | 19 | Odd lot | Qté Ven. | 51,85 | 51,86 | 397 345 | 1990 | nasd | |
21:59:50 | 51,85 | 100 | Qté Ven. | 51,85 | 51,86 | 397 326 | 1989 | nasd | ||
21:59:50 | 51,85 | 200 | Qté Ven. | 51,85 | 51,86 | 397 226 | 1988 | nasd | ||
21:59:50 | 51,85 | 100 | Qté Ven. | 51,85 | 51,86 | 397 026 | 1987 | nasd | ||
21:59:50 | 51,85 | 200 | Qté Ven. | 51,85 | 51,86 | 396 926 | 1986 | nasd | ||
21:59:50 | 51,85 | 200 | Qté Ven. | 51,85 | 51,86 | 396 726 | 1985 | nasd | ||
21:59:50 | 51,85 | 91 | Odd lot | Qté Ven. | 51,85 | 51,86 | 396 526 | 1984 | nasd | |
21:59:40 | 51,855 | 100 | 51,85 | 51,86 | 396 435 | 1983 | nasd | |||
21:59:40 | 51,86 | 100 | Qté Ach. | 51,85 | 51,86 | 396 335 | 1982 | nasd | ||
21:59:40 | 51,85 | 87 | Odd lot | Qté Ven. | 51,85 | 51,86 | 396 235 | 1981 | nasd | |
21:59:40 | 51,85 | 60 | Odd lot | Qté Ven. | 51,85 | 51,86 | 396 148 | 1980 | nasd | |
21:59:38 | 51,855 | 100 | 51,85 | 51,86 | 396 088 | 1979 | nasd | |||
21:59:38 | 51,855 | 100 | 51,85 | 51,86 | 395 988 | 1978 | nasd | |||
21:59:37 | 51,85 | 10 | Odd lot | Qté Ven. | 51,85 | 51,86 | 395 888 | 1977 | nasd | |
21:59:37 | 51,85 | 90 | Odd lot | Qté Ven. | 51,85 | 51,86 | 395 878 | 1976 | nasd | |
21:59:37 | 51,85 | 72 | Odd lot | Qté Ven. | 51,85 | 51,86 | 395 788 | 1975 | nasd | |
21:59:37 | 51,85 | 28 | Odd lot | Qté Ven. | 51,85 | 51,86 | 395 716 | 1974 | nasd | |
21:59:36 | 51,855 | 100 | 51,85 | 51,86 | 395 688 | 1973 | nasd | |||
21:59:36 | 51,86 | 98 | Odd lot | Qté Ach. | 51,85 | 51,86 | 395 588 | 1972 | nasd | |
21:59:36 | 51,855 | 2 | Odd lot | 51,85 | 51,86 | 395 490 | 1971 | nasd | ||
21:59:36 | 51,855 | 100 | 51,85 | 51,86 | 395 488 | 1970 | nasd | |||
21:59:36 | 51,855 | 100 | 51,85 | 51,86 | 395 388 | 1969 | nasd | |||
21:59:36 | 51,855 | 60 | Odd lot | 51,85 | 51,86 | 395 288 | 1968 | nasd | ||
21:59:36 | 51,855 | 140 | 51,85 | 51,86 | 395 228 | 1967 | nasd | |||
21:59:32 | 51,85 | 110 | Qté Ven. | 51,85 | 51,86 | 395 088 | 1966 | nasd | ||
21:59:32 | 51,85 | 82 | Odd lot | Qté Ven. | 51,85 | 51,86 | 394 978 | 1965 | nasd | |
21:59:32 | 51,85 | 38 | Odd lot | Qté Ven. | 51,85 | 51,86 | 394 896 | 1964 | nasd | |
21:59:32 | 51,85 | 13 | Odd lot | Qté Ven. | 51,85 | 51,86 | 394 858 | 1963 | nasd | |
21:59:32 | 51,85 | 200 | Qté Ven. | 51,85 | 51,86 | 394 845 | 1962 | nasd | ||
21:59:32 | 51,85 | 57 | Odd lot | Qté Ven. | 51,85 | 51,86 | 394 645 | 1961 | nasd | |
21:59:32 | 51,85 | 46 | Odd lot | Qté Ven. | 51,85 | 51,86 | 394 588 | 1960 | nasd | |
21:59:32 | 51,85 | 46 | Odd lot | Qté Ven. | 51,85 | 51,86 | 394 542 | 1959 | nasd | |
21:59:32 | 51,85 | 8 | Odd lot | Qté Ven. | 51,85 | 51,86 | 394 496 | 1958 | nasd | |
21:59:27 | 51,855 | 100 | 51,85 | 51,86 | 394 488 | 1957 | nasd | |||
21:59:22 | 51,85 | 100 | Qté Ven. | 51,85 | 51,86 | 394 388 | 1956 | nasd | ||
21:59:22 | 51,85 | 1 000 | Qté Ven. | 51,85 | 51,86 | 394 288 | 1955 | nasd | ||
21:59:22 | 51,85 | 16 | Odd lot | Qté Ven. | 51,85 | 51,86 | 393 288 | 1954 | nasd | |
21:59:22 | 51,85 | 89 | Odd lot | Qté Ven. | 51,85 | 51,86 | 393 272 | 1953 | nasd | |
21:59:22 | 51,85 | 11 | Odd lot | Qté Ven. | 51,85 | 51,86 | 393 183 | 1952 | nasd | |
21:59:13 | 51,85 | 100 | Qté Ven. | 51,85 | 51,86 | 393 172 | 1951 | nasd | ||
21:59:12 | 51,85 | 97 | Odd lot | Qté Ven. | 51,85 | 51,86 | 393 072 | 1950 | nasd | |
21:59:12 | 51,85 | 254 | Qté Ven. | 51,85 | 51,86 | 392 975 | 1949 | nasd | ||
21:59:12 | 51,85 | 12 | Odd lot | Qté Ven. | 51,85 | 51,86 | 392 721 | 1948 | nasd | |
21:59:12 | 51,85 | 35 | Odd lot | Qté Ven. | 51,85 | 51,86 | 392 709 | 1947 | nasd | |
21:59:12 | 51,85 | 51 | Odd lot | Qté Ven. | 51,85 | 51,86 | 392 674 | 1946 | nasd | |
21:59:12 | 51,85 | 923 | Qté Ven. | 51,85 | 51,86 | 392 623 | 1945 | nasd | ||
21:59:12 | 51,85 | 25 | Odd lot | Qté Ven. | 51,85 | 51,86 | 391 700 | 1944 | nasd | |
21:59:12 | 51,85 | 3 | Odd lot | Qté Ven. | 51,85 | 51,86 | 391 675 | 1943 | nasd | |
21:58:57 | 51,85 | 1 | Odd lot | Qté Ven. | 51,85 | 51,86 | 391 672 | 1942 | nasd | |
21:58:57 | 51,85 | 300 | Qté Ven. | 51,85 | 51,86 | 391 671 | 1941 | nasd | ||
21:58:57 | 51,85 | 89 | Odd lot | Qté Ven. | 51,85 | 51,86 | 391 371 | 1940 | nasd | |
21:58:57 | 51,85 | 60 | Odd lot | Qté Ven. | 51,85 | 51,86 | 391 282 | 1939 | nasd | |
21:58:57 | 51,85 | 1 | Odd lot | Qté Ven. | 51,85 | 51,86 | 391 222 | 1938 | nasd | |
21:58:57 | 51,85 | 263 | Qté Ven. | 51,85 | 51,86 | 391 221 | 1937 | nasd | ||
21:58:57 | 51,85 | 200 | Qté Ven. | 51,85 | 51,86 | 390 958 | 1936 | nasd | ||
21:58:57 | 51,85 | 45 | Odd lot | Qté Ven. | 51,85 | 51,86 | 390 758 | 1935 | nasd | |
21:58:57 | 51,85 | 600 | Qté Ven. | 51,85 | 51,86 | 390 713 | 1934 | nasd | ||
21:58:57 | 51,85 | 131 | Qté Ven. | 51,85 | 51,86 | 390 113 | 1933 | nasd | ||
21:58:57 | 51,85 | 11 | Odd lot | Qté Ven. | 51,85 | 51,86 | 389 982 | 1932 | nasd | |
21:58:48 | 51,86 | 250 | Qté Ach. | 51,85 | 51,86 | 389 971 | 1931 | nasd | ||
21:58:47 | 51,85 | 798 | Qté Ven. | 51,85 | 51,86 | 389 721 | 1930 | nasd | ||
21:58:47 | 51,85 | 502 | Qté Ven. | 51,85 | 51,86 | 388 923 | 1929 | nasd | ||
21:58:47 | 51,85 | 69 | Odd lot | Qté Ven. | 51,85 | 51,86 | 388 421 | 1928 | nasd | |
21:58:47 | 51,85 | 30 | Odd lot | Qté Ven. | 51,85 | 51,86 | 388 352 | 1927 | nasd | |
21:58:47 | 51,85 | 1 | Odd lot | Qté Ven. | 51,85 | 51,86 | 388 322 | 1926 | nasd | |
21:58:37 | 51,85 | 10 | Odd lot | Qté Ven. | 51,85 | 51,86 | 388 321 | 1925 | nasd | |
21:58:37 | 51,85 | 25 | Odd lot | Qté Ven. | 51,85 | 51,86 | 388 311 | 1924 | nasd | |
21:58:37 | 51,85 | 9 | Odd lot | Qté Ven. | 51,85 | 51,86 | 388 286 | 1923 | nasd | |
21:58:37 | 51,85 | 85 | Odd lot | Qté Ven. | 51,85 | 51,86 | 388 277 | 1922 | nasd | |
21:58:37 | 51,85 | 14 | Odd lot | Qté Ven. | 51,85 | 51,86 | 388 192 | 1921 | nasd | |
21:58:37 | 51,85 | 9 | Odd lot | Qté Ven. | 51,85 | 51,86 | 388 178 | 1920 | nasd | |
21:58:37 | 51,85 | 193 | Qté Ven. | 51,85 | 51,86 | 388 169 | 1919 | nasd | ||
21:58:37 | 51,85 | 100 | Qté Ven. | 51,85 | 51,86 | 387 976 | 1918 | nasd | ||
21:58:37 | 51,85 | 44 | Odd lot | Qté Ven. | 51,85 | 51,86 | 387 876 | 1917 | nasd | |
21:58:37 | 51,85 | 44 | Odd lot | Qté Ven. | 51,85 | 51,86 | 387 832 | 1916 | nasd | |
21:58:37 | 51,85 | 19 | Odd lot | Qté Ven. | 51,85 | 51,86 | 387 788 | 1915 | nasd | |
21:58:37 | 51,85 | 900 | Qté Ven. | 51,85 | 51,86 | 387 769 | 1914 | nasd |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales