ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BlackRock ETF Trust II iShares AAA CLO Active ETF

BlackRock ETF Trust II iShares AAA CLO Active ETF (CLOA)

51,86
-0,06
(-0,12%)
Fermé 22 Février 10:00PM
51,82
-0,04
(-0,08%)
Après les heures de négociation: 1:25AM
On y va!
NASDAQ (BlackRock ETF Tr…
NASDAQ (BlackRock ETF Trust II iShares AAA CLO Active ETF)
Montage
Ratio Acheter/Vendre
Acheter: 101 752
Neutre: 87 297
Vendre: 215 406
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
23:00:2851,82189form tQté Ach.51,8051,82404 4552013nasd
22:58:2651,8210Odd lotQté Ach.51,8051,82404 2662012nasd
22:57:2451,8410Odd lotQté Ven.51,8451,88404 2562011nasd
22:57:2451,841Odd lotQté Ven.51,8451,88404 2462010nasd
22:20:4451,8463Odd lotQté Ven.51,8451,90404 2452009nasd
22:05:0351,861Odd lotQté Ven.51,8456,31404 1822008nasd
22:05:0251,861Odd lotQté Ven.51,8456,31404 1812007nasd
22:00:0051,864 00051,8451,86404 1802006nasd
22:00:0051,864 000Qté Ach.51,8451,86404 1802005nasd
22:00:0051,8610051,8451,86400 1802004nasd
21:59:5951,86100Qté Ach.51,8551,86400 1802003nasd
21:59:5951,8439Odd lotQté Ven.51,8551,86400 0802002nasd
21:59:5951,841 000Qté Ven.51,8551,86400 0412001nasd
21:59:5951,85200Qté Ven.51,8551,86399 0412000nasd
21:59:5951,85200Qté Ven.51,8551,86398 8411999nasd
21:59:5951,85200Qté Ven.51,8551,86398 6411998nasd
21:59:5951,85300Qté Ven.51,8551,86398 4411997nasd
21:59:5951,85100Qté Ven.51,8551,86398 1411996nasd
21:59:5251,85200Qté Ven.51,8551,86398 0411995nasd
21:59:5051,8610051,8551,85397 8411994nasd
21:59:5051,8519651,8551,85397 7411993nasd
21:59:5051,85100Qté Ven.51,8551,86397 5451992nasd
21:59:5051,85100Qté Ven.51,8551,86397 4451991nasd
21:59:5051,8519Odd lotQté Ven.51,8551,86397 3451990nasd
21:59:5051,85100Qté Ven.51,8551,86397 3261989nasd
21:59:5051,85200Qté Ven.51,8551,86397 2261988nasd
21:59:5051,85100Qté Ven.51,8551,86397 0261987nasd
21:59:5051,85200Qté Ven.51,8551,86396 9261986nasd
21:59:5051,85200Qté Ven.51,8551,86396 7261985nasd
21:59:5051,8591Odd lotQté Ven.51,8551,86396 5261984nasd
21:59:4051,85510051,8551,86396 4351983nasd
21:59:4051,86100Qté Ach.51,8551,86396 3351982nasd
21:59:4051,8587Odd lotQté Ven.51,8551,86396 2351981nasd
21:59:4051,8560Odd lotQté Ven.51,8551,86396 1481980nasd
21:59:3851,85510051,8551,86396 0881979nasd
21:59:3851,85510051,8551,86395 9881978nasd
21:59:3751,8510Odd lotQté Ven.51,8551,86395 8881977nasd
21:59:3751,8590Odd lotQté Ven.51,8551,86395 8781976nasd
21:59:3751,8572Odd lotQté Ven.51,8551,86395 7881975nasd
21:59:3751,8528Odd lotQté Ven.51,8551,86395 7161974nasd
21:59:3651,85510051,8551,86395 6881973nasd
21:59:3651,8698Odd lotQté Ach.51,8551,86395 5881972nasd
21:59:3651,8552Odd lot51,8551,86395 4901971nasd
21:59:3651,85510051,8551,86395 4881970nasd
21:59:3651,85510051,8551,86395 3881969nasd
21:59:3651,85560Odd lot51,8551,86395 2881968nasd
21:59:3651,85514051,8551,86395 2281967nasd
21:59:3251,85110Qté Ven.51,8551,86395 0881966nasd
21:59:3251,8582Odd lotQté Ven.51,8551,86394 9781965nasd
21:59:3251,8538Odd lotQté Ven.51,8551,86394 8961964nasd
21:59:3251,8513Odd lotQté Ven.51,8551,86394 8581963nasd
21:59:3251,85200Qté Ven.51,8551,86394 8451962nasd
21:59:3251,8557Odd lotQté Ven.51,8551,86394 6451961nasd
21:59:3251,8546Odd lotQté Ven.51,8551,86394 5881960nasd
21:59:3251,8546Odd lotQté Ven.51,8551,86394 5421959nasd
21:59:3251,858Odd lotQté Ven.51,8551,86394 4961958nasd
21:59:2751,85510051,8551,86394 4881957nasd
21:59:2251,85100Qté Ven.51,8551,86394 3881956nasd
21:59:2251,851 000Qté Ven.51,8551,86394 2881955nasd
21:59:2251,8516Odd lotQté Ven.51,8551,86393 2881954nasd
21:59:2251,8589Odd lotQté Ven.51,8551,86393 2721953nasd
21:59:2251,8511Odd lotQté Ven.51,8551,86393 1831952nasd
21:59:1351,85100Qté Ven.51,8551,86393 1721951nasd
21:59:1251,8597Odd lotQté Ven.51,8551,86393 0721950nasd
21:59:1251,85254Qté Ven.51,8551,86392 9751949nasd
21:59:1251,8512Odd lotQté Ven.51,8551,86392 7211948nasd
21:59:1251,8535Odd lotQté Ven.51,8551,86392 7091947nasd
21:59:1251,8551Odd lotQté Ven.51,8551,86392 6741946nasd
21:59:1251,85923Qté Ven.51,8551,86392 6231945nasd
21:59:1251,8525Odd lotQté Ven.51,8551,86391 7001944nasd
21:59:1251,853Odd lotQté Ven.51,8551,86391 6751943nasd
21:58:5751,851Odd lotQté Ven.51,8551,86391 6721942nasd
21:58:5751,85300Qté Ven.51,8551,86391 6711941nasd
21:58:5751,8589Odd lotQté Ven.51,8551,86391 3711940nasd
21:58:5751,8560Odd lotQté Ven.51,8551,86391 2821939nasd
21:58:5751,851Odd lotQté Ven.51,8551,86391 2221938nasd
21:58:5751,85263Qté Ven.51,8551,86391 2211937nasd
21:58:5751,85200Qté Ven.51,8551,86390 9581936nasd
21:58:5751,8545Odd lotQté Ven.51,8551,86390 7581935nasd
21:58:5751,85600Qté Ven.51,8551,86390 7131934nasd
21:58:5751,85131Qté Ven.51,8551,86390 1131933nasd
21:58:5751,8511Odd lotQté Ven.51,8551,86389 9821932nasd
21:58:4851,86250Qté Ach.51,8551,86389 9711931nasd
21:58:4751,85798Qté Ven.51,8551,86389 7211930nasd
21:58:4751,85502Qté Ven.51,8551,86388 9231929nasd
21:58:4751,8569Odd lotQté Ven.51,8551,86388 4211928nasd
21:58:4751,8530Odd lotQté Ven.51,8551,86388 3521927nasd
21:58:4751,851Odd lotQté Ven.51,8551,86388 3221926nasd
21:58:3751,8510Odd lotQté Ven.51,8551,86388 3211925nasd
21:58:3751,8525Odd lotQté Ven.51,8551,86388 3111924nasd
21:58:3751,859Odd lotQté Ven.51,8551,86388 2861923nasd
21:58:3751,8585Odd lotQté Ven.51,8551,86388 2771922nasd
21:58:3751,8514Odd lotQté Ven.51,8551,86388 1921921nasd
21:58:3751,859Odd lotQté Ven.51,8551,86388 1781920nasd
21:58:3751,85193Qté Ven.51,8551,86388 1691919nasd
21:58:3751,85100Qté Ven.51,8551,86387 9761918nasd
21:58:3751,8544Odd lotQté Ven.51,8551,86387 8761917nasd
21:58:3751,8544Odd lotQté Ven.51,8551,86387 8321916nasd
21:58:3751,8519Odd lotQté Ven.51,8551,86387 7881915nasd
21:58:3751,85900Qté Ven.51,8551,86387 7691914nasd

Dernières Valeurs Consultées

Delayed Upgrade Clock