Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0308 | 0.102427668773 | 30.07 | 30.07 | 29.11 | 144 | 29.5319592 | SP |
| 4 | -2.2892 | -7.06761346094 | 32.39 | 36 | 29.03 | 1804 | 33.77110856 | SP |
| 12 | 4.0958 | 15.7500480677 | 26.005 | 36 | 24.7202 | 1553 | 31.26253648 | SP |
| 26 | -2.9492 | -8.92344931921 | 33.05 | 36 | 22.28 | 1493 | 29.36830825 | SP |
| 52 | -3.9389 | -11.5714885854 | 34.0397 | 36.85 | 22.28 | 995 | 30.64469985 | SP |
| 156 | 4.9108 | 19.4950377134 | 25.19 | 36.85 | 22.28 | 904 | 29.04518332 | SP |
| 260 | 4.9108 | 19.4950377134 | 25.19 | 36.85 | 22.28 | 904 | 29.04518332 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 30.1008 | 0.98 | 3.38 | 29.3 | 30.1008 | 29.3 | 436 |
| 1782426900 | 29.1167 | -0.37 | -1.25 | 29.38 | 29.38 | 29.1167 | 161 |
| 1782340500 | 29.4866 | -0.33 | -1.10 | 29.86 | 29.86 | 29.4866 | 141 |
| 1782254100 | 29.8138 | 0.07 | 0.22 | 29.11 | 29.87 | 29.11 | 214 |
| 1782167700 | 29.7476 | -0.63 | -2.06 | 30.07 | 30.07 | 29.7476 | 60 |
| 1781822100 | 30.3739 | -0.01 | -0.02 | 30.55 | 30.55 | 30.19 | 197 |
| 1781735700 | 30.3793 | -0.7 | -2.24 | 31.55 | 31.55 | 30.3793 | 544 |
| 1781649300 | 31.0763 | -0.33 | -1.05 | 30 | 31.55 | 30 | 2383 |
| 1781562900 | 31.4059 | 0.63 | 2.05 | 30.77 | 31.4059 | 30.77 | 308 |
| 1781303700 | 30.7747 | -0.11 | -0.35 | 30 | 30.79 | 30 | 130 |
| 1781217300 | 30.8827 | -0.05 | -0.17 | 30.5 | 30.9 | 30.4799 | 1514 |
| 1781130900 | 30.9361 | -0.55 | -1.76 | 30.01 | 31.49 | 30.01 | 218 |
| 1781044500 | 31.4909 | -0.78 | -2.42 | 30.28 | 31.89 | 30.28 | 970 |
| 1780958100 | 32.272199 | -0.13 | -0.40 | 32.259999 | 32.375 | 29.03 | 2288 |
| 1780698900 | 32.4027 | -1.42 | -4.20 | 33.509999 | 33.509999 | 32.265 | 755 |
| 1780612500 | 33.8244 | 0.15 | 0.44 | 33.36 | 33.88 | 33.36 | 1628 |
| 1780526100 | 33.6773 | -1.3 | -3.72 | 34.7 | 34.7 | 33.6112 | 1492 |
| 1780439700 | 34.98 | -0.77 | -2.15 | 36 | 36 | 34.61 | 8978 |
| 1780353300 | 35.7474 | 2.05 | 6.09 | 33.64 | 35.81 | 33.64 | 6962 |
| 1780094100 | 33.6965 | 1.47 | 4.57 | 32.39 | 33.6965 | 32.39 | 5331 |
| 1780007700 | 32.2224 | 0.96 | 3.06 | 31.15 | 32.24 | 31.15 | 2829 |
| 1779921300 | 31.2648 | -0.27 | -0.86 | 31.48 | 31.64 | 31.2648 | 329 |
| 1779834900 | 31.5353 | 0.04 | 0.14 | 31.16 | 31.62 | 31.16 | 1990 |
| 1779489300 | 31.4909 | 0.44 | 1.41 | 31.05 | 31.62 | 31.05 | 5538 |
| 1779402900 | 31.053 | -0.2 | -0.64 | 31.04 | 31.053 | 30.95 | 315 |
| 1779316500 | 31.2544 | 0.37 | 1.18 | 30.99 | 31.2544 | 30.68 | 314 |
| 1779230100 | 30.8891 | -0.21 | -0.69 | 31 | 31 | 30.8891 | 1288 |
| 1779143700 | 31.103 | 0.36 | 1.18 | 30.58 | 31.1301 | 30.58 | 1681 |
| 1778884500 | 30.74 | 0.32 | 1.07 | 30.01 | 30.94 | 30.01 | 895 |
| 1778798100 | 30.4159 | 0.48 | 1.62 | 29.37 | 30.4268 | 29.37 | 1096 |
| 1778711700 | 29.9314 | 0.07 | 0.24 | 29.85 | 29.9314 | 29.72 | 304 |
| 1778625300 | 29.86 | -0.38 | -1.26 | 30.11 | 30.11 | 29.8 | 9666 |
| 1778538900 | 30.2419 | -0.12 | -0.41 | 30.33 | 30.33 | 30.06 | 580 |
| 1778279700 | 30.3658 | -0.25 | -0.83 | 30.125 | 30.3658 | 30.125 | 186 |
| 1778193300 | 30.6203 | 0.95 | 3.20 | 30 | 30.6203 | 29.81 | 7452 |
| 1778106900 | 29.6717 | 0.03 | 0.11 | 29.7 | 29.7 | 29.575 | 709 |
| 1778020500 | 29.6381 | 0.34 | 1.16 | 29.43 | 29.6381 | 29.43 | 927 |
| 1777934100 | 29.2979 | 0.49 | 1.71 | 28.18 | 29.41 | 28.18 | 2376 |
| 1777674900 | 28.805 | 0.89 | 3.20 | 28.91 | 28.91 | 28.385 | 1103 |
| 1777588500 | 27.9113 | -0.03 | -0.10 | 27.945 | 27.97 | 27.9113 | 811 |
| 1777502100 | 27.9388 | -0.01 | -0.05 | 27.81 | 27.9388 | 27.81 | 33 |
| 1777415700 | 27.9528 | -0.23 | -0.81 | 27.78 | 27.9528 | 27.78 | 21 |
| 1777329300 | 28.1806 | 0.07 | 0.23 | 28.57 | 28.57 | 28.1806 | 56 |
| 1777070100 | 28.1151 | 0.52 | 1.90 | 27.725 | 28.1151 | 27.725 | 64 |
| 1776983700 | 27.5918 | -1.31 | -4.54 | 28.59 | 28.59 | 27.4499 | 338 |
| 1776897300 | 28.905 | 0.58 | 2.04 | 28.48 | 28.905 | 28.48 | 78 |
| 1776810900 | 28.3258 | 0.07 | 0.26 | 28.15 | 28.3258 | 28.15 | 111 |
| 1776724500 | 28.2531 | 0.35 | 1.26 | 27.17 | 28.2531 | 27.17 | 814 |
| 1776465300 | 27.9021 | 0.27 | 0.96 | 28.74 | 28.74 | 27.83 | 1395 |
| 1776378900 | 27.6358 | 0.41 | 1.50 | 27.02 | 27.8399 | 27.02 | 6471 |
| 1776292500 | 27.2285 | 0.95 | 3.62 | 26.75 | 27.2285 | 26.75 | 732 |
| 1776206100 | 26.2772 | 0.21 | 0.80 | 26.13 | 26.6 | 26.13 | 1433 |
| 1776119700 | 26.0687 | 1.22 | 4.93 | 25.15 | 26.0687 | 25.15 | 66 |
| 1775860500 | 24.845 | -0.61 | -2.39 | 25.45 | 25.45 | 24.7202 | 729 |
| 1775774100 | 25.4545 | -0.82 | -3.11 | 26.21 | 26.21 | 25.35 | 323 |
| 1775687700 | 26.2715 | 0.17 | 0.63 | 26.82 | 26.82 | 26.2715 | 293 |
| 1775601300 | 26.1063 | 0.1 | 0.38 | 25.8 | 26.1063 | 25.8 | 21 |
| 1775514900 | 26.0065 | 0.1 | 0.37 | 26.005 | 26.09 | 26.005 | 871 |
| 1775169300 | 25.9113 | 0.11 | 0.44 | 25.23 | 25.9113 | 25.23 | 16 |
| 1775082900 | 25.7989 | 0.04 | 0.15 | 25.88 | 25.88 | 25.7989 | 15 |
| 1774996500 | 25.7608 | 0.79 | 3.17 | 24.95 | 25.7608 | 24.95 | 78 |
| 1774910100 | 24.9691 | 0.21 | 0.87 | 22.28 | 25.29 | 22.28 | 2152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
