Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0398 | -13.9796276783 | 0.2847 | 0.316 | 0.21 | 705938 | 0.25855312 | CS |
| 4 | -0.2512 | -50.6349526305 | 0.4961 | 0.5446 | 0.21 | 656152 | 0.35157325 | CS |
| 12 | -1.7451 | -87.6934673367 | 1.99 | 2.1 | 0.21 | 571924 | 0.5284856 | CS |
| 26 | -2.8151 | -91.9967320261 | 3.06 | 3.18 | 0.21 | 273930 | 0.58659452 | CS |
| 52 | -3.8951 | -94.0845410628 | 4.14 | 4.49 | 0.21 | 143949 | 0.70021797 | CS |
| 156 | -6.9451 | -96.5938803894 | 7.19 | 8.315 | 0.21 | 63641 | 2.01148884 | CS |
| 260 | -14.2451 | -98.3098688751 | 14.49 | 17.45 | 0.21 | 63330 | 5.53864627 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.247 | 0.0197 | 8.67 | 0.2262 | 0.2499 | 0.2122 | 837435 |
| 1732145700 | 0.2273 | -0.0283 | -11.07 | 0.2539 | 0.25886 | 0.21 | 1016253 |
| 1732059300 | 0.2556 | -0.0031 | -1.20 | 0.2567999 | 0.2651 | 0.2492 | 807667 |
| 1731972900 | 0.2587 | -0.0193 | -6.94 | 0.298 | 0.3 | 0.2525 | 729461 |
| 1731713700 | 0.278 | -0.028 | -9.15 | 0.306 | 0.3099 | 0.2764 | 438702 |
| 1731627300 | 0.306 | 0.0199 | 6.96 | 0.2847 | 0.316 | 0.27675 | 537605 |
| 1731540900 | 0.2861 | -0.0139 | -4.63 | 0.32 | 0.3255 | 0.275001 | 1066821 |
| 1731454500 | 0.3 | -0.0633 | -17.42 | 0.36 | 0.37 | 0.2902 | 1399484 |
| 1731368100 | 0.3633 | -0.0147 | -3.89 | 0.382 | 0.3899 | 0.363 | 315267 |
| 1731108900 | 0.378 | -0.0145 | -3.69 | 0.3926 | 0.3996 | 0.361 | 448081 |
| 1731022500 | 0.3925 | -0.008 | -2.00 | 0.4005 | 0.42 | 0.37 | 481981 |
| 1730936100 | 0.4005 | 0.0295 | 7.95 | 0.3726999 | 0.419 | 0.3726999 | 561155 |
| 1730849700 | 0.371 | -0.0125 | -3.26 | 0.385 | 0.4024 | 0.363 | 512250 |
| 1730763300 | 0.3835 | 0.0225 | 6.23 | 0.3901 | 0.4197 | 0.356 | 986299 |
| 1730500500 | 0.361 | -0.0855 | -19.15 | 0.447 | 0.4899 | 0.355 | 988331 |
| 1730414100 | 0.4465 | -0.0376 | -7.77 | 0.49 | 0.49 | 0.431 | 567199 |
| 1730327700 | 0.4841 | -0.021 | -4.16 | 0.5446 | 0.5446 | 0.4706 | 502873 |
| 1730241300 | 0.5051 | -0.0044 | -0.86 | 0.49 | 0.54 | 0.49 | 402656 |
| 1730154900 | 0.5094999 | 0.0492999 | 10.71 | 0.4685 | 0.511 | 0.4685 | 486501 |
| 1729895700 | 0.4602 | -0.0068 | -1.46 | 0.4795 | 0.4939 | 0.4531 | 469566 |
| 1729809300 | 0.467 | -0.0325 | -6.51 | 0.4961 | 0.52 | 0.4602 | 404890 |
| 1729722900 | 0.4995 | -0.0106 | -2.08 | 0.51 | 0.5326999 | 0.495 | 373707 |
| 1729636500 | 0.5101 | -0.019 | -3.59 | 0.5291 | 0.5311 | 0.4604 | 1092143 |
| 1729550100 | 0.5291 | -0.0112 | -2.07 | 0.5498 | 0.5693 | 0.501 | 379458 |
| 1729290900 | 0.5403 | 0.0103 | 1.94 | 0.53 | 0.5548999 | 0.5024999 | 384974 |
| 1729204500 | 0.53 | -0.0047 | -0.88 | 0.5346999 | 0.5496 | 0.5011 | 309575 |
| 1729118100 | 0.5346999 | -0.0253 | -4.52 | 0.58 | 0.5993 | 0.48 | 1045910 |
| 1729031700 | 0.56 | -0.026 | -4.44 | 0.59 | 0.619499 | 0.5148 | 480541 |
| 1728945300 | 0.586 | -0.014 | -2.33 | 0.58 | 0.62 | 0.5699999 | 250029 |
| 1728686100 | 0.6 | 0.003 | 0.50 | 0.5971999 | 0.629899 | 0.56 | 595922 |
| 1728599700 | 0.597 | -0.0431 | -6.73 | 0.6432 | 0.6721 | 0.5752 | 429716 |
| 1728513300 | 0.6401 | -0.0215 | -3.25 | 0.68 | 0.6801 | 0.563736 | 1025730 |
| 1728426900 | 0.6616 | -0.0463 | -6.54 | 0.7201 | 0.73 | 0.6365 | 377205 |
| 1728340500 | 0.7079 | -0.002 | -0.28 | 0.729 | 0.729 | 0.6601 | 655700 |
| 1728081300 | 0.7099 | 0.0809 | 12.86 | 0.65 | 0.7299 | 0.6422 | 1823694 |
| 1727994900 | 0.629 | 0.1208 | 23.77 | 0.5 | 0.633451 | 0.5 | 1237946 |
| 1727908500 | 0.5082 | -0.0117 | -2.25 | 0.53 | 0.5465 | 0.4816 | 725285 |
| 1727822100 | 0.5199 | 0.0284 | 5.78 | 0.51 | 0.5649999 | 0.4501 | 816391 |
| 1727735700 | 0.4915 | -0.138 | -21.92 | 0.65 | 0.65 | 0.42 | 1919416 |
| 1727476500 | 0.6294999 | -0.0901 | -12.52 | 0.731 | 0.7479 | 0.6159 | 1433825 |
| 1727390100 | 0.7196 | 0.0273 | 3.94 | 0.7287 | 0.75 | 0.68 | 1198348 |
| 1727303700 | 0.6923 | -0.8727 | -55.76 | 1.44 | 1.53 | 0.6763 | 3541221 |
| 1727217300 | 1.565 | -0.41 | -20.56 | 2 | 2.07 | 1.4401 | 283272 |
| 1727130900 | 1.97 | -0.09 | -4.37 | 2.1 | 2.1 | 1.91 | 17899 |
| 1726871700 | 2.06 | 0.15 | 7.85 | 2.05 | 2.06 | 1.93 | 58297 |
| 1726785300 | 1.91 | 0.01 | 0.53 | 1.95 | 1.9588 | 1.8914 | 14308 |
| 1726698900 | 1.9 | -0.01 | -0.52 | 1.99 | 1.99 | 1.9 | 14075 |
| 1726612500 | 1.91 | -0.05 | -2.55 | 1.99 | 1.99 | 1.9 | 10667 |
| 1726526100 | 1.96 | -0.03 | -1.26 | 2.0299999 | 2.04 | 1.9099 | 27076 |
| 1726266900 | 1.985 | 0.02 | 0.77 | 1.91 | 2.033 | 1.91 | 29062 |
| 1726180500 | 1.9699 | 0.07 | 3.68 | 1.96 | 1.97 | 1.9 | 4568 |
| 1726094100 | 1.9 | -0.01 | -0.38 | 1.95 | 1.97 | 1.9 | 3301 |
| 1726007700 | 1.9073 | 0.01 | 0.38 | 1.92 | 1.9516 | 1.9073 | 2422 |
| 1725921300 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.89 | 24689 |
| 1725662100 | 1.9 | 0 | 0.00 | 1.94 | 1.94 | 1.875 | 4160 |
| 1725575700 | 1.9 | -0.02 | -1.04 | 1.96 | 1.99 | 1.9 | 6099 |
| 1725489300 | 1.92 | -0.07 | -3.52 | 1.98 | 1.98 | 1.91 | 6641 |
| 1725402900 | 1.99 | -0.01 | -0.25 | 1.99 | 2.0322 | 1.96 | 11367 |
| 1725057300 | 1.995 | 0.02 | 0.76 | 1.99 | 1.995 | 1.957 | 4419 |
| 1724970900 | 1.98 | -0.01 | -0.47 | 1.99 | 1.992 | 1.96 | 1398 |
| 1724884500 | 1.9893 | -0.01 | -0.54 | 2.04 | 2.05 | 1.92 | 9398 |
| 1724798100 | 2 | 0 | 0.00 | 2.04 | 2.04 | 2 | 501 |
| 1724711700 | 2 | 0.04 | 2.04 | 2 | 2.045 | 1.92 | 23177 |
| 1724452500 | 1.96 | -0.04 | -2.00 | 2.05 | 2.05 | 1.925 | 22569 |
| 1724366100 | 2 | 0 | 0.00 | 2.1 | 2.1 | 1.9 | 11424 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
