ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Context Therapeutics Inc

Context Therapeutics Inc (CNTX)

1,15
0,17
(17,35%)
Fermé 25 Décembre 10:00PM
1,15
0,00
(0,00%)
Après les heures de négociation: 9:59PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-14.81481481481.351.390.941132745440.99149729CS
4-0.3-20.68965517241.451.650.94119907461.05320538CS
12-0.82-41.62436548221.972.58990.94115237321.41198777CS
26-0.9-43.90243902442.052.750.94113419321.61434276CS
520.076.481481481481.082.750.893591831.69278374CS
156-2.04-63.94984326023.193.190.474261941.48099997CS
260-3.29-74.09909909914.4410.870.477575953.63077818CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778401.150.1717.351.011.20.97312977
17349969000.98-0.04-3.921.061.13999990.941115262096
17347377001.02-0.07-6.421.061.11360.9606339733
17346513001.09-0.13-10.661.231.231.08264195
17345649001.22-0.07-5.431.281.331.18164067
17344785001.29-0.07-5.151.351.38999991.171342629
17343921001.36-0.03-2.161.38999991.38999991.27361681
17341329001.3899999-0.05-3.471.451.471.37239182
17340465001.44-0.06-4.001.51.521.4352529
17339601001.5-0.06-3.851.561.611.49230239
17338737001.560.074.351.51.561.48180542
17337873001.495-0.01-0.331.51.531.48158162
17335281001.500.001.51.531.43188295
17334417001.500.001.521.52041.475166157
17333553001.5-0.01-0.661.511.571.47548747
17332689001.51-0.05-3.211.521.561.485157467
17331825001.560.042.631.51.651.47590610
17329178401.520.021.331.511.551.545803
17327505001.50.032.041.471.551.4770644
17326641001.470.010.681.451.531.42161403
17325777001.460.075.041.38999991.551.385331155
17323185001.3899999-0.11-7.331.351.431.27790047
17322321001.5-0.13-7.981.531.58491.3201578523
17321457001.6299999-0.02-1.211.651.66991.51129005
17320593001.65-0.03-1.791.611.741.61151075
17319729001.68-0.16-8.701.841.84011.56311441
17317137001.84-0.06-3.161.841.891.7813133350
17316273001.9-0.07-3.551.971.971.84142777
17315409001.97-0.08-3.902.072.11.95580553
17314545002.050.010.492.02999992.11.94217134
17313681002.040.094.621.952.071.93129122
17311089001.95-0.14-6.702.062.08681.9338993
17310225002.09-0.13-5.862.252.252.07116458
17309361002.220.010.452.322.322.170198631
17308497002.21-0.02-0.902.232.2592.1499991
17307633002.23-0.04-1.762.292.32572.283982
17305005002.270.094.132.232.32.195126623
17304141002.180.010.462.192.25999992.12592422
17303277002.17-0.07-3.132.272.27999992.125170633
17302413002.24-0.06-2.612.332.37982.22257840
17301549002.3-0.04-1.712.42.42.25400176
17298957002.34-0.01-0.432.382.382.2599999264766
17298093002.350.125.382.27999992.462.22853720
17297229002.230.2311.502.492.58992.1752416262
17296365002-0.06-2.912.02999992.151.99259263
17295501002.060.020.982.062.082.029999949277
17292909002.040.031.492.00999992.061.9736499
17292045002.0099999-0.04-1.952.042.08849991.9883776
17291181002.050.15.1322.0751.989886041
17290317001.95-0.04-2.011.992.091.94156514
17289453001.990.031.531.972.0551.960183045
17286861001.960.2514.621.711.991.6783419
17285997001.71-0.13-7.071.851.851.65168992
17285133001.84-0.02-1.081.891.891.817249
17284269001.860.031.641.821.91.8232911
17283405001.83-0.09-4.691.911.911.7757147
17280813001.92-0.06-3.031.992.00999991.8851191286
17279949001.980.094.761.912.02999991.8801544120
17279085001.890.031.611.811.961.8180493
17278221001.86-0.1-5.101.972.041.82564969
17277357001.960.15.381.852.00999991.85144099
17274765001.860.010.541.871.89531.732364133
17273901001.85-0.08-4.151.9421.845149037
17273037001.93-0.03-1.531.972.0551.89566218

Dernières Valeurs Consultées