ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Coinbase Global Inc

Coinbase Global Inc (COIN)

294,19
-1,29
(-0,44%)
Fermé 22 Janvier 10:00PM
294,18
-0,01
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
270,0024,4526,3025,7025,375-3,10-10,76 %1 13883221/1/2025
272,5022,4024,8024,9323,60-1,07-4,12 %1251 03421/1/2025
275,0020,6521,6521,6921,15-3,31-13,24 %3 29493521/1/2025
277,5018,1019,6519,9518,875-2,84-12,46 %91441421/1/2025
280,0017,0517,6517,3017,35-3,70-17,62 %4 0421 58221/1/2025
282,5015,2515,9015,7015,575-3,00-16,04 %83526421/1/2025
285,0013,6014,2514,1513,925-3,65-20,51 %2 03883221/1/2025
287,5012,0512,6513,6612,35-2,19-13,82 %56125221/1/2025
290,0010,7511,2511,0011,00-3,80-25,68 %3 9462 17521/1/2025
292,509,509,959,839,725-3,72-27,45 %6972 40121/1/2025
295,008,458,808,608,625-3,80-30,65 %4 24810 19121/1/2025
297,507,407,757,587,575-3,78-33,27 %1 30747221/1/2025
300,006,506,756,656,625-3,85-36,67 %18 18010 80221/1/2025
302,505,705,905,955,80-3,35-36,02 %1 79310 36121/1/2025
305,005,055,255,155,15-3,45-40,12 %2 91270721/1/2025
307,504,404,654,454,525-3,30-42,58 %1 7991 01421/1/2025
310,003,904,104,104,00-2,95-41,84 %10 3931 39021/1/2025
312,503,353,653,473,50-2,78-44,48 %1 35559621/1/2025
315,002,973,103,103,035-2,68-46,37 %2 43592121/1/2025
317,502,602,782,582,69-2,71-51,23 %58010221/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
270,001,251,301,271,275-1,89-59,81 %2 2531 09121/1/2025
272,501,521,751,521,635-2,12-58,24 %8571 35821/1/2025
275,001,922,042,001,98-2,19-52,27 %2 1991 13021/1/2025
277,502,392,552,492,47-2,26-47,58 %95873221/1/2025
280,003,003,153,073,075-2,45-44,38 %2 93680421/1/2025
282,503,703,903,853,80-2,45-38,89 %99126321/1/2025
285,004,454,754,604,60-2,80-37,84 %2 26431321/1/2025
287,505,405,755,535,575-2,77-33,37 %66218321/1/2025
290,006,556,906,656,725-2,70-28,88 %2 71772421/1/2025
292,507,707,958,007,825-2,85-26,27 %55918121/1/2025
295,009,109,459,209,275-2,65-22,36 %1 2631 23121/1/2025
297,5010,5511,0010,5010,775-3,00-22,22 %1 07845221/1/2025
300,0011,2012,7012,4411,95-2,32-15,72 %1 15675821/1/2025
302,5013,6514,4014,4014,025-3,30-18,64 %2556921/1/2025
305,0015,5016,1515,7015,825-3,75-19,28 %21312121/1/2025
307,5017,3518,2016,4517,775-5,08-23,59 %271521/1/2025
310,0019,3020,1519,0019,725-3,70-16,30 %4096521/1/2025
312,5021,2022,2518,0021,725-5,85-24,53 %102221/1/2025
315,0023,2524,2522,5023,75-3,30-12,79 %915921/1/2025
317,5025,1026,8022,0025,95-4,80-17,91 %5421/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,38M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,06k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,02M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,78M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
SkyLimit2022 SkyLimit2022 il y a 1 minute
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy il y a 2 minutes
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf il y a 3 minutes
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil il y a 3 minutes
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES il y a 6 minutes
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 il y a 7 minutes
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar il y a 8 minutes
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R il y a 8 minutes
Ok, wake up...
930 930 il y a 8 minutes
What will Wednesday bring us?
KULR
gitreal gitreal il y a 12 minutes
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB
Truenorth2016 Truenorth2016 il y a 13 minutes
We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
GCAN
elks elks il y a 15 minutes
Tic toc. Happy birthday George. Lfg.
GVSI
want2retire want2retire il y a 15 minutes
Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons?  Hmmmm.....

;-)
KBLB
Kool Aid Man Kool Aid Man il y a 17 minutes
Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h
SPZI
axelvento axelvento il y a 17 minutes
Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."



In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec
MRNA
StockItOut StockItOut il y a 18 minutes
kill a cop have your felony buddy get you out. Deranged ain't me.
XERI
StockItOut StockItOut il y a 19 minutes
fk off. clearly deranged is you.

you think Nexboard is real
XERI
Investor082 Investor082 il y a 19 minutes
Will you stop posting if we do not touch $1.5 by end of Q1, 2025?

I will be generous - will you stop posting if we do not touch $1 by end of Q1, 2025?
NWBO
dinogreeves dinogreeves il y a 20 minutes
Maybe SMCI went to the gutter in the 17-18 range then consolidated around 30's and now it's officially go time to let it play out like CVN*A. Truly feel sorry for people that got shaken out between the teens and 28 dollars, this is the next leg up for massive move after the audit report.
SMCI
tansilver tansilver il y a 22 minutes
I and many others had those same expectations when the last Yorkville deal was announced. We were wrong.
If it was such good news than why did Kim PR the news after hours during a week when the inauguration is taking all the oxygen out of the news cycle. He routinely PRs news after hours an
KBLB
3331 3331 il y a 23 minutes
BIEL 911 TRADE, NEWS - GOLDEN CROSS BREAKOUT!
Whalatane Whalatane il y a 24 minutes
Ha ha ...clever ... believe its white meat ...favored by Maoris and Fijians in the late 1800's

It's a rough translation of the term for human meat used in some Polynesian cultures that practised cannibalism in the past. A cooked white human presumably resembling an elongated pig, wh
AMRN
gitreal gitreal il y a 24 minutes
Well, Jonnie, considering that hedge funds have nothing to do with AABB, and that AABB is not being shorted.........why post that here?
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock