ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 612,87
-0,14%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Coinbase Global Inc (COIN)

  7. Coinbase Global Inc (COIN) Options

Coinbase Global Inc

Coinbase Global Inc (COIN)

Coinsilium Group Limited
Tokens Com Corp
278,71
4,79
(1,75%)
Fermé 21 Décembre 10:00PM
Retardé de 15 minutes
281,55
2,84
(1,02%)
Après les heures de négociation: 1:57AM
Retardé de 15 minutes
COIN Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
257,5023,0526,4022,3024,725-4,95-18,17 %84520/12/2024
260,0021,3522,7521,6422,050,040,19 %1136620/12/2024
262,5018,9520,7519,0219,85-1,61-7,80 %38720/12/2024
265,0017,1018,7018,2317,901,639,82 %1436420/12/2024
267,5015,0017,6515,0516,325-0,05-0,33 %9227020/12/2024
270,0013,9514,9014,7014,4250,956,91 %48218920/12/2024
272,5012,4513,5012,2512,975-0,38-3,01 %2743920/12/2024
275,0010,6012,7011,6511,650,544,86 %80522520/12/2024
277,509,1010,409,809,75-0,30-2,97 %51122220/12/2024
280,008,409,159,008,7750,252,86 %1 96151420/12/2024
282,507,658,007,977,825-0,01-0,13 %56015120/12/2024
285,005,956,856,906,40-0,25-3,50 %1 09768020/12/2024
287,505,756,156,055,95-0,05-0,82 %3609820/12/2024
290,004,205,355,134,775-0,27-5,00 %1 79082120/12/2024
292,503,705,254,404,475-0,56-11,29 %30214320/12/2024
295,003,054,053,803,55-0,47-11,01 %45648920/12/2024
297,503,003,503,403,25-0,16-4,49 %2257520/12/2024
300,002,782,932,852,855-0,40-12,31 %6 0464 02920/12/2024
302,502,272,632,402,45-0,47-16,38 %32719 30620/12/2024
305,001,942,102,082,02-0,41-16,47 %4604 60920/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
257,502,482,713,082,595-2,06-40,08 %12212720/12/2024
260,002,833,102,832,965-2,87-50,35 %9881 17220/12/2024
262,503,403,753,853,575-2,70-41,22 %34451420/12/2024
265,003,204,304,153,75-3,36-44,74 %1 4631 01120/12/2024
267,504,404,954,804,675-3,57-42,65 %38518220/12/2024
270,004,855,905,615,375-3,89-40,95 %3 2971 16520/12/2024
272,506,106,806,456,45-4,03-38,45 %37939020/12/2024
275,007,258,057,607,65-4,25-35,86 %1 04086520/12/2024
277,508,559,758,689,15-3,72-30,00 %44824120/12/2024
280,009,6510,209,909,925-4,56-31,54 %9411 01220/12/2024
282,5011,0012,5012,1511,75-2,85-19,00 %17924620/12/2024
285,0012,5513,2013,8012,875-4,05-22,69 %40075920/12/2024
287,5013,7515,1014,9714,425-4,53-23,23 %32622220/12/2024
290,0015,6517,1517,9516,40-3,32-15,61 %40188420/12/2024
292,5016,9018,4018,4017,65-1,80-8,91 %5813520/12/2024
295,0019,5020,5020,7520,00-4,26-17,03 %12065520/12/2024
297,5021,0022,5024,0621,75-4,09-14,53 %4323220/12/2024
300,0023,0524,3523,8723,70-5,23-17,97 %4681 38120/12/2024
302,5025,4026,7526,6526,075-3,79-12,45 %3813220/12/2024
305,0027,5029,0528,3528,275-4,65-14,09 %13050620/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M

Discussion

Afficher le flux complet
MrMike241 MrMike241 il y a 3 minutes
I wish the food and drink emojis were available in the reactions 🥞🍻
Iggy_Bot Iggy_Bot il y a 4 minutes
Christmas is the only day the market is coming week
GVSI
Iggy_Bot Iggy_Bot il y a 4 minutes
Christmas is the only day the market is coming week
WNFT
BIOCHEMUP BIOCHEMUP il y a 4 minutes
Hello darkness my old friend...
AFFU
ShawnP123 ShawnP123 il y a 5 minutes
I'll make it easier. How many Blackwell has he shipped in this Q4 and how many will be shipped in this Q4.
List your source.
NVDA
Zorax Zorax il y a 5 minutes
I hope that tether shitass crashes and burns. 'Investing' with his ironically named -stablecoin into bank established supported companies is putting any legit company in dire peril. I'm going to say that he uses his crypto fake money as shares to invest into real companies. The pumpers say he is flu
4gh1rx 4gh1rx il y a 5 minutes
re: Chain-Adoption Blockchain AI Tokenization


$AXAA
______
Quote:
Heads up! #ExxeGroup (OTC: $AXXA) is working with our new dedicated arm ChainAdoption to align our #portfolio for tokenizing Real World Assets (#RWA). This #quarter marks a strong push
AXAA AXXA
konshe konshe il y a 5 minutes
CBDL is a best stock to own. in 2025 NO r/s, no dilution, revenue increasing fast. Good company in good industry.PPS is on bottom, very undervalued, PPS has huge potential to going up. next year PPS can be reached multi pennies for sure.
CBDL
WeTheMarket WeTheMarket il y a 5 minutes
Repost from NKLA board.

Recent Linkedin post.
https://www.linkedin.com/posts/elders-climate-action_eldersforclimate-solutionsforpollution-defendourclimate-activity-7275872690685595648-Poxt

Elders Climate Action’s Post
View organization page for Elders Clim
NKLA
WeTheMarket WeTheMarket il y a 6 minutes
Repost from NKLA board.

Recent Linkedin post.
https://www.linkedin.com/posts/elders-climate-action_eldersforclimate-solutionsforpollution-defendourclimate-activity-7275872690685595648-Poxt

Elders Climate Action’s Post
View organization page for Elders Clim
NKLA
DesertDrifter DesertDrifter il y a 7 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/470795319_1151620573195689_4094282126855050519_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=B5rWDhzcas0Q7kNvgEuG1XL&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AFf_1_2Fnbl0trxk_2FjyFv&oh=00_AYCU_w1METDxUsCuu0kSyzXVrzDs4erF856
WeTheMarket WeTheMarket il y a 7 minutes
Recent Linkedin post.
https://www.linkedin.com/posts/elders-climate-action_eldersforclimate-solutionsforpollution-defendourclimate-activity-7275872690685595648-Poxt

Elders Climate Action’s Post
View organization page for Elders Climate Action, graphic
Elders Clima
NKLA
PennyMillions852 PennyMillions852 il y a 8 minutes
Merry Christmas and happy new year to you as well!
IGPK
JohnnyRodz JohnnyRodz il y a 8 minutes
Benny....El Salvador after 1.4 Billion Dollar Loan from IMF selling Chivo Wallet! What say you?
AABB
Zadie420 Zadie420 il y a 8 minutes
What's wrong with you? Stop harassing flipper.
NWBO
Chartmaster Chartmaster il y a 8 minutes
Thanks, I read about CD'ers yesterday, but already forgot what I read cuz it didn't matter to the PPS, Jan should lift many OTC boats imo! GLTA except for Maddy!
AXXA
Konaploinks Konaploinks il y a 8 minutes
Great posts Doc! Everyone needs to read them for their homework 😎🤙
IONQ
kevindenver kevindenver il y a 9 minutes
Now you're catching on...
AVXL
kayak_wench kayak_wench il y a 9 minutes
Explain to me in detail with numbers how a company an already profitable company with growing revenues, multiple new products coming on line each quarter, and a single new product worth three times more than all products combined about to launch in the next two weeks is going to crash.
ELTP
DiscoverGold DiscoverGold il y a 10 minutes
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

The NY Crude Oil Futures closing today at 6946 is immediately trading down about 3.05% for the year from last year's settlement of 7165. This price action here in December is refle
OILBRENT
Almosthere Almosthere il y a 10 minutes
We’ll considering that the Evie ring can log menstrual cycles, I have a hard time understanding your logic that the Evie ring for women is a gimmick.

Also Movano themselves are touting that the FDA approval for RF technology is driving future production orders. I am going to take th
LQMT
Monksdream Monksdream il y a 10 minutes
CGEN, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmtmrIMG_4045.gif
CGEN
3331 3331 il y a 10 minutes
GetSerious continues to follow me to what ever board I'm on, he's devoted his life to me like a "Swiftie". I'm flattered!

ddls - yes or no - Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Chartmaster Chartmaster il y a 10 minutes
Great! So if it was .10 with 5x less shares then that would mean .02 is coming for sure right? Lol!
AXXA
DiscoverGold DiscoverGold il y a 11 minutes
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Silver COMEX Futures closed today at 29958 and is trading up about 24% for the year from last year's settlement of 24086. Presently, this market has been declining for 2 months. T
SILVER

Dernières Valeurs Consultées

NASDAQ
COIN
Coinbase Global
BIT
IBZL
Exchange Trading Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés