Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Columbia Sportswear Company (COLM)
Columbia Sportswear Company (COLM) Options

Columbia Sportswear Company (COLM)

66,99

0,43

(0,65%)

Fermé 13 Juin 10:00PM

66,79

-0,20

(-0,30%)

Après les heures de négociation: 1:59AM

Columbia Sportswear Company ([symbol]) Options

COLM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	35,30	39,10	0,00	37,20	0,00	0,00 %	0	0	-
35,00	30,30	34,10	0,00	32,20	0,00	0,00 %	0	0	-
40,00	25,40	28,80	0,00	27,10	0,00	0,00 %	0	0	-
45,00	20,80	23,60	0,00	22,20	0,00	0,00 %	0	0	-
50,00	16,80	18,10	17,57	17,45	0,91	5,46 %	2	1	12/6/2026
55,00	11,70	13,40	10,00	12,55	0,00	0,00 %	0	2	-
60,00	6,80	8,50	6,00	7,65	0,00	0,00 %	0	41	-
65,00	2,00	3,70	3,00	2,85	1,60	114,29 %	1	6	12/6/2026
70,00	0,15	0,70	0,30	0,425	0,00	0,00 %	0	41	-
75,00	0,00	0,75	0,42	0,42	0,00	0,00 %	0	2	-
80,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,15	0,45	0,45	0,00	0,00 %	0	2	-
55,00	0,10	0,20	0,10	0,15	-0,12	-54,55 %	3	11	12/6/2026
60,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	57	-
65,00	0,05	1,00	1,30	0,525	0,00	0,00 %	0	10	-
70,00	2,25	4,60	6,20	3,425	0,00	0,00 %	0	2	-
75,00	6,30	9,10	0,00	7,70	0,00	0,00 %	0	0	-
80,00	11,50	13,50	11,95	12,50	0,00	0,00 %	0	2	-
85,00	16,30	19,60	0,00	17,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

MRJ25

MRJ25 il y a 2 minutes

The commercial along with Trump's comments about 1T companies will give renewed attention.
Hopefully the real thing is happening soon.

IBB-99

IBB-99 il y a 4 minutes

X, could you DM me your burner email? I have more to share over the weekend and reached the private message limit. TAM SAM SOM lol

Monksdream

Monksdream il y a 4 minutes

of 2026.
prospectussummarya.jpg
1
Table of Contents
PROSPECTUS SUMMARYThis summary highlights information contained elsewhere in this prospectus. This summary is not complete and does not contain all of the information you should consider before investing in our Class A c

WebSlinger

WebSlinger il y a 5 minutes

Over 225 weeks, and still NO website or brand....

"Feb 10, 2022 - In the coming weeks, the Company expects to be ready to formally launch the Spydasilk website and brand."

https://www.kraiglabs.com/kraig-biocraft-laboratories-delivers-dragon-silk-to-spydasilk-enterprise

LTListener

LTListener il y a 6 minutes

I am not going to pigeon hole them to specific timelines or dates. But they should have a strategy to raise awareness, improve presentation and have a professional approach to communication. They never wanted to be a penny stock and are developing an asset to potentially become the gold standard f

WebSlinger

WebSlinger il y a 6 minutes

Another day….

Another week….

Another word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

northam43

northam43 il y a 8 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-E-2 (Overdue) confirmed at the close of the 5TH hour. Next possibilities: 60-S-1 (Extreme Overdue) 7399.80, 60-1 (Extreme Overdue) 7360.13, 60-E-1 7249.15 & 6TH UPRO Buy Signal.

https://investorshub.adv

northam43

northam43 il y a 8 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-E-2 (Overdue) confirmed at the close of the 5TH hour. Next possibilities: 60-S-1 (Extreme Overdue) 7399.80, 60-1 (Extreme Overdue) 7360.13, 60-E-1 7249.15 & 6TH UPRO Buy Signal.

https://investorshub.adv

gladeshawk

gladeshawk il y a 9 minutes

I stick with my charts. HAWK

gladeshawk

gladeshawk il y a 10 minutes

I follow my charts. When the chart changes I change. You have to be nimble to trade pennies. HAWK

WebSlinger

WebSlinger il y a 10 minutes

*****BREAKING NEWS*****3RD DAY IN A ROW SHARE PRICE DIPS INTO 10s*****

BERKSHIRE AGENT

BERKSHIRE AGENT il y a 11 minutes

Nice green close on a Friday. Time to ramp up for SUMMER MANIA soon ;)

Doc logic

Doc logic il y a 12 minutes

brazen22,

Your concerns need to be dealing with how to disavow the check downs on bias done within the study. The regulators accepted or approved the SAP based on this check down on bias and JAMA Oncology published because even though mentioning possible sources of concern the check

Howell Industries

Howell Industries il y a 13 minutes

Hey Lenny sell the place to a Data Centers they could at least put the water to good use.

Steady_T

Steady_T il y a 14 minutes

Having an internal timeline is great.

Predicting what MHRA will do is clearly a problem.

I know you are not suggesting that NWBO predicted that the application was going to set the record for the longest, or one of the longest, applications in the history of the MHRA.

LTListener

LTListener il y a 14 minutes

Or commitments on funding.

Q7 il y a 15 minutes

Lets goooooo!!!!!

Stonewallet

Stonewallet il y a 15 minutes

Fair enough....like most OTC "investors" I definitely learned my lessons the hard way. Had a couple of good runners years ago that I held my entire position far too long. That was my mistake.

You are correct that the vast majority of pinks are pure junk and will crash at some point.

europa7

europa7 il y a 15 minutes

"Canary's HBAR ETF files to add staking..."

https://x.com/TokenRelations/status/2065479106527899775

"...What’s happening: On May 21, Canary Capital filed an updated prospectus for its Canary HBAR ETF, which it seeks to list on the Nasdaq. The update would permit the fun

LTListener

LTListener il y a 15 minutes

Good use of AI prompts..

Probably 4 months+ after form10 and I think Respire could delay until say closer to IND.

I think folks need to spend some time conversing with AI to understand how valuable KRM-ll-81 can be and why a BP could salivate over such asset even befo

doccjc

doccjc il y a 15 minutes

A little more than 3 weeks until the IDE decision. An approval will start human trials at the Mayo Clinic . IsoPet gaining traction . Over 1200% increase year over year . Let’s not forget the DCGI in India and the licensing potential of PrecisionGel .This share price won’t last . Neither will the b

surfkast

surfkast il y a 16 minutes

Has nothing to do with Blag-O-Scammer.

cashclan

cashclan il y a 17 minutes

Interesting

$166 ipo

And zero rhyme or reason...

Source...?

MONTI KING

MONTI KING il y a 17 minutes

It could be SoftBank too.. they are looking to IPO AND ARE connected at the hip to sandbox

Columbia Sportswear

L&G Asia Pacific ex Japa...

1.375% 18apr2033

Flt Rte Nts 13/08/29

Ci Canadian Income and G...

Radient Technologies

Sma Solar Technology

Euronext Euro 50 ESG EW GR

Xtrackers MSCI USA Scree...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.