Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -6.07784431138 | 33.4 | 33.61 | 31.36 | 281369 | 31.97902717 | SP |
| 4 | -4.68 | -12.9819694868 | 36.05 | 36.1 | 31.36 | 419507 | 33.88187417 | SP |
| 12 | -1.56 | -4.73732159125 | 32.93 | 36.65 | 31.36 | 805767 | 33.90923348 | SP |
| 26 | 6.87 | 28.0408163265 | 24.5 | 36.65 | 24.3601 | 585354 | 32.17451318 | SP |
| 52 | 3.83 | 13.9070442992 | 27.54 | 36.65 | 24.24 | 381471 | 30.8282123 | SP |
| 156 | 4.9 | 18.5115224783 | 26.47 | 36.65 | 23.11 | 283171 | 28.45091031 | SP |
| 260 | -1.8385 | -5.53623319331 | 33.2085 | 46.2799 | 23.11 | 444020 | 32.9058878 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 31.37 | -0.05 | -0.16 | 31.24 | 31.45 | 30.9 | 325563 |
| 1781735700 | 31.42 | -0.19 | -0.60 | 31.69 | 32.09 | 31.36 | 377899 |
| 1781649300 | 31.61 | -0.45 | -1.40 | 31.55 | 31.71 | 31.375 | 294897 |
| 1781562900 | 32.06 | -0.46 | -1.41 | 31.99 | 32.09 | 31.89 | 298561 |
| 1781303700 | 32.5199 | -0.4 | -1.20 | 32.659999 | 33.295 | 32.5 | 282864 |
| 1781217300 | 32.9154 | -0.51 | -1.54 | 33.4 | 33.61 | 32.83 | 152623 |
| 1781130900 | 33.4302 | 0.19 | 0.57 | 33.36 | 33.71 | 33.32 | 256345 |
| 1781044500 | 33.24 | -0.49 | -1.45 | 33.46 | 33.685 | 32.85 | 317867 |
| 1780958100 | 33.7286 | 0.22 | 0.65 | 33.79 | 33.93 | 33.6901 | 307250 |
| 1780698900 | 33.509999 | -0.72 | -2.10 | 33.95 | 33.95 | 33.47 | 216812 |
| 1780612500 | 34.23 | -0.54 | -1.55 | 34.25 | 34.27 | 34.03 | 153631 |
| 1780526100 | 34.77 | 0.27 | 0.78 | 34.73 | 34.8301 | 34.57 | 191249 |
| 1780439700 | 34.5 | 0.21 | 0.61 | 34.33 | 34.516747 | 34.22 | 2455825 |
| 1780353300 | 34.29 | 0.63 | 1.87 | 34.37 | 34.74 | 34.105 | 483595 |
| 1780094100 | 33.66 | -0.31 | -0.91 | 33.69 | 33.785 | 33.3801 | 434374 |
| 1780007700 | 33.97 | 0.22 | 0.65 | 34.02 | 34.075 | 33.45 | 382692 |
| 1779921300 | 33.75 | -0.68 | -1.98 | 33.7 | 33.98 | 33.605 | 207449 |
| 1779834900 | 34.43 | -0.58 | -1.66 | 34.53 | 34.72 | 34.38 | 229503 |
| 1779489300 | 35.01 | -0.25 | -0.72 | 35.11 | 35.368 | 34.78 | 516765 |
| 1779402900 | 35.2635 | -0.26 | -0.74 | 36.05 | 36.1 | 34.932 | 410435 |
| 1779316500 | 35.5268 | -1 | -2.75 | 36.14 | 36.2005 | 35.24 | 614899 |
| 1779230100 | 36.53 | 0.4 | 1.11 | 36.46 | 36.59 | 36.24 | 184009 |
| 1779143700 | 36.13 | 0.23 | 0.64 | 35.92 | 36.65 | 35.85 | 534490 |
| 1778884500 | 35.9 | 0.2 | 0.57 | 35.68 | 35.95 | 35.6603 | 422413 |
| 1778798100 | 35.6977 | -0.17 | -0.49 | 35.68 | 35.72 | 35.43 | 167854 |
| 1778711700 | 35.8723 | -0.35 | -0.97 | 36.11 | 36.265 | 35.79 | 657341 |
| 1778625300 | 36.2242 | 0.75 | 2.13 | 36.02 | 36.235 | 35.89 | 215939 |
| 1778538900 | 35.4694 | 0.89 | 2.58 | 35.1 | 35.63 | 35.04 | 251634 |
| 1778279700 | 34.5779 | -0.09 | -0.27 | 34.4 | 34.7601 | 34.4 | 238535 |
| 1778193300 | 34.67 | 0.07 | 0.20 | 33.85 | 34.855 | 33.64 | 3465812 |
| 1778106900 | 34.6 | -1.43 | -3.97 | 34.81 | 34.91 | 34.47 | 619531 |
| 1778020500 | 36.03 | -0.32 | -0.88 | 36 | 36.1 | 35.82 | 332490 |
| 1777934100 | 36.35 | 0.68 | 1.90 | 35.83 | 36.51 | 35.68 | 1004780 |
| 1777674900 | 35.6708 | -0.48 | -1.32 | 35.81 | 35.81 | 35.33 | 233445 |
| 1777588500 | 36.1496 | -0.2 | -0.54 | 35.9 | 36.1929 | 35.8199 | 300775 |
| 1777502100 | 36.3453 | 1.23 | 3.51 | 35.9 | 36.43 | 35.9 | 250054 |
| 1777415700 | 35.1124 | 0.46 | 1.33 | 34.97 | 35.17 | 34.85 | 162060 |
| 1777329300 | 34.65 | 0.34 | 0.99 | 34.51 | 34.88 | 34.51 | 350017 |
| 1777070100 | 34.311 | -0.14 | -0.40 | 34.26 | 34.4 | 33.93 | 259405 |
| 1776983700 | 34.449 | 0.61 | 1.80 | 33.87 | 34.68 | 33.87 | 264509 |
| 1776897300 | 33.84 | 0.37 | 1.11 | 33.52 | 33.945 | 33.52 | 3404253 |
| 1776810900 | 33.47 | 0.86 | 2.65 | 32.67 | 33.53 | 32.645 | 504019 |
| 1776724500 | 32.6054 | 0.62 | 1.92 | 32.43 | 32.81 | 32.39 | 432616 |
| 1776465300 | 31.99 | -1.22 | -3.67 | 31.78 | 32.07 | 31.37 | 316572 |
| 1776378900 | 33.21 | 0.37 | 1.13 | 33.07 | 33.435 | 33.07 | 394683 |
| 1776292500 | 32.84 | -0.06 | -0.18 | 32.85 | 33.095 | 32.74 | 504942 |
| 1776206100 | 32.9 | -0.32 | -0.96 | 33.159999 | 33.229999 | 32.75 | 137071 |
| 1776119700 | 33.22 | 0.59 | 1.81 | 33.86 | 33.88 | 33.08 | 443078 |
| 1775860500 | 32.63 | -0.44 | -1.33 | 32.9 | 33.07 | 32.58 | 8135836 |
| 1775774100 | 33.07 | 0.28 | 0.85 | 33.21 | 33.45 | 32.63 | 440700 |
| 1775687700 | 32.79 | -1.77 | -5.12 | 32.02 | 32.869999 | 32.02 | 814936 |
| 1775601300 | 34.56 | -0.22 | -0.63 | 35.01 | 35.19 | 34.235 | 504396 |
| 1775514900 | 34.78 | 0.08 | 0.23 | 34.73 | 35 | 34.49 | 572610 |
| 1775169300 | 34.7 | 1.36 | 4.08 | 34.78 | 34.83 | 34.03 | 764004 |
| 1775082900 | 33.34 | -0.47 | -1.39 | 33.38 | 33.5602 | 33.18 | 1692446 |
| 1774996500 | 33.81 | -0.5 | -1.46 | 34.26 | 34.365 | 33.58 | 1136420 |
| 1774910100 | 34.31 | 0.43 | 1.27 | 34.33 | 34.425 | 34.08 | 569607 |
| 1774650900 | 33.88 | 0.94 | 2.85 | 33.46 | 34.1 | 33.419938 | 7110380 |
| 1774564500 | 32.939999 | 0.53 | 1.64 | 32.93 | 33.189999 | 32.81 | 355273 |
| 1774478100 | 32.409999 | -0.21 | -0.64 | 31.85 | 32.509999 | 31.81 | 381558 |
| 1774391700 | 32.619999 | 0.63 | 1.98 | 32.59 | 32.869999 | 32.39 | 474782 |
| 1774305300 | 31.987 | -1.74 | -5.17 | 32.509999 | 32.53 | 31.52 | 1333935 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
