Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.687547746371 | 26.18 | 26.665 | 26.0536 | 196733 | 26.41133888 | SP |
| 4 | -0.28 | -1.05105105105 | 26.64 | 26.78 | 25.86 | 258242 | 26.28001686 | SP |
| 12 | 0.1 | 0.3808073115 | 26.26 | 27 | 24.5929 | 319062 | 25.87821018 | SP |
| 26 | 0.02 | 0.0759301442673 | 26.34 | 27.6499 | 24.445 | 254561 | 25.973553 | SP |
| 52 | 0.52 | 2.01238390093 | 25.84 | 28.22 | 24.445 | 248912 | 26.43244679 | SP |
| 156 | -8.38 | -24.1220495107 | 34.74 | 46.2799 | 24.14 | 454709 | 33.41162445 | SP |
| 260 | -4.18 | -13.6869679109 | 30.54 | 46.2799 | 21.25 | 426611 | 33.12553072 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 26.36 | -0.02 | -0.08 | 26.535 | 26.55 | 26.34 | 222028 |
| 1739489700 | 26.38 | 0.05 | 0.19 | 26.22 | 26.42 | 26.22 | 213021 |
| 1739403300 | 26.33 | -0.28 | -1.05 | 26.54 | 26.54 | 26.33 | 189452 |
| 1739316900 | 26.61 | 0.13 | 0.49 | 26.62 | 26.665 | 26.55 | 204540 |
| 1739230500 | 26.48 | 0.35 | 1.34 | 26.31 | 26.48 | 26.3 | 249056 |
| 1738971300 | 26.13 | 0.06 | 0.23 | 26.1906 | 26.23 | 26.0536 | 120151 |
| 1738884900 | 26.07 | -0.05 | -0.19 | 26.16 | 26.16 | 25.96 | 226119 |
| 1738798500 | 26.12 | -0.14 | -0.53 | 26.1 | 26.2 | 26.055 | 141303 |
| 1738712100 | 26.26 | 0.03 | 0.11 | 25.9 | 26.38 | 25.89 | 407582 |
| 1738625700 | 26.23 | 0.07 | 0.27 | 26.28 | 26.2995 | 26.14 | 314768 |
| 1738366500 | 26.16 | 0.02 | 0.08 | 26.04 | 26.16 | 25.94 | 164160 |
| 1738280100 | 26.14 | -0.04 | -0.15 | 26.11 | 26.3092 | 26.11 | 146235 |
| 1738193700 | 26.18 | -0.01 | -0.04 | 26.13 | 26.283 | 26.1049 | 106717 |
| 1738107300 | 26.19 | 0.13 | 0.50 | 26.16 | 26.2 | 26.03 | 426904 |
| 1738020900 | 26.06 | -0.36 | -1.36 | 26.23 | 26.3 | 25.9301 | 104438 |
| 1737761700 | 26.42 | -0.08 | -0.30 | 26.49 | 26.51 | 26.35 | 108000 |
| 1737675300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737588900 | 26.5 | -0.02 | -0.08 | 26.51 | 26.57 | 26.44 | 211932 |
| 1737502500 | 26.52 | -0.16 | -0.60 | 26.43 | 26.54 | 26.415 | 155583 |
| 1737156900 | 26.68 | -0.07 | -0.26 | 26.64 | 26.78 | 26.59 | 77452 |
| 1737070500 | 26.75 | -0.21 | -0.78 | 26.84 | 26.84 | 26.59 | 174008 |
| 1736984100 | 26.96 | 0.45 | 1.70 | 26.625 | 27 | 26.625 | 116880 |
| 1736897700 | 26.51 | -0.03 | -0.11 | 26.44 | 26.5301 | 26.41 | 172159 |
| 1736811300 | 26.54 | 0.23 | 0.87 | 26.41 | 26.62 | 26.41 | 145258 |
| 1736552100 | 26.31 | 0.75 | 2.93 | 26.49 | 26.49 | 26.1 | 169840 |
| 1736379300 | 25.56 | -0.13 | -0.51 | 25.72 | 25.7299 | 25.5 | 62680 |
| 1736292900 | 25.69 | 0.12 | 0.47 | 25.71 | 25.77 | 25.66 | 89616 |
| 1736206500 | 25.57 | 0.03 | 0.12 | 25.7 | 25.83 | 25.5101 | 369695 |
| 1735947300 | 25.54 | -0.01 | -0.04 | 25.52 | 25.5879 | 25.49 | 123178 |
| 1735860900 | 25.55 | 0.24 | 0.95 | 25.55 | 25.67 | 25.535 | 151974 |
| 1735688100 | 25.31 | 0.17 | 0.68 | 25.19 | 25.32 | 25.16 | 329758 |
| 1735601700 | 25.14 | 0.15 | 0.60 | 25.21 | 25.2571 | 25.1 | 181784 |
| 1735342500 | 24.99 | 0.11 | 0.44 | 25.02 | 25.065 | 24.93 | 200948 |
| 1735256100 | 24.88 | -0.02 | -0.08 | 24.98 | 25 | 24.83 | 202915 |
| 1735077840 | 24.9 | 0.1 | 0.40 | 24.9 | 24.975 | 24.86 | 87775 |
| 1734996900 | 24.8 | -0.02 | -0.08 | 24.77 | 24.82 | 24.64 | 407195 |
| 1734737700 | 24.82 | 0.16 | 0.65 | 24.6427 | 24.87 | 24.5929 | 503125 |
| 1734651300 | 24.66 | -0.1 | -0.40 | 24.92 | 24.935 | 24.65 | 503074 |
| 1734564900 | 24.76 | -0.18 | -0.72 | 24.97 | 25.075 | 24.7499 | 501205 |
| 1734478500 | 24.94 | -1.35 | -5.14 | 24.83 | 24.94 | 24.73 | 279747 |
| 1734392100 | 26.29 | -0.12 | -0.45 | 26.44 | 26.4463 | 26.2887 | 197352 |
| 1734132900 | 26.41 | 0.08 | 0.30 | 26.3607 | 26.47 | 26.33 | 96679 |
| 1734046500 | 26.33 | -0.08 | -0.30 | 26.29 | 26.3792 | 26.135 | 154223 |
| 1733960100 | 26.41 | 0.31 | 1.19 | 26.25 | 26.4399 | 26.205 | 96788 |
| 1733873700 | 26.1 | 0.12 | 0.46 | 26.065 | 26.1999 | 26.04 | 85569 |
| 1733787300 | 25.98 | 0.25 | 0.97 | 26.03 | 26.15 | 25.98 | 201141 |
| 1733528100 | 25.73 | -0.23 | -0.89 | 25.77 | 25.835 | 25.68 | 132236 |
| 1733441700 | 25.96 | -0.02 | -0.08 | 26.04 | 26.075 | 25.88 | 5602753 |
| 1733355300 | 25.98 | -0.19 | -0.73 | 26.24 | 26.249 | 25.91 | 214228 |
| 1733268900 | 26.17 | 0.32 | 1.22 | 26.03 | 26.23 | 26.01 | 125813 |
| 1733182500 | 25.855 | -0.18 | -0.67 | 25.97 | 26.0042 | 25.765 | 152436 |
| 1732917840 | 26.03 | 0.03 | 0.12 | 26.12 | 26.21 | 26 | 102848 |
| 1732750500 | 26 | -0.04 | -0.15 | 26.04 | 26.13 | 25.895 | 173612 |
| 1732664100 | 26.04 | -0.06 | -0.23 | 26.16 | 26.3 | 25.91 | 240202 |
| 1732577700 | 26.1 | -0.35 | -1.32 | 26.26 | 26.36 | 26.025 | 179050 |
| 1732318500 | 26.45 | 0.13 | 0.49 | 26.3 | 26.5192 | 26.3 | 110421 |
| 1732232100 | 26.32 | 0.19 | 0.73 | 26.33 | 26.3397 | 26.1902 | 96472 |
| 1732145700 | 26.13 | 0.04 | 0.15 | 26.2 | 26.2 | 26.05 | 97152 |
| 1732059300 | 26.09 | 0.09 | 0.35 | 26.08 | 26.155 | 25.94 | 143657 |
| 1731972900 | 26 | 0.53 | 2.08 | 25.718 | 26.05 | 25.718 | 190122 |
| 1731713700 | 25.47 | -0.18 | -0.70 | 25.64 | 25.79 | 25.46 | 151960 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
