ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

48,96
0,81
(1,68%)
Fermé 25 Janvier 10:00PM
48,84
-0,12
(-0,25%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,0012,9013,3013,5013,100,100,75 %52524/1/2025
40,0010,7012,7014,0011,701,6313,18 %4310724/1/2025
41,0010,2012,1014,5011,152,3018,85 %173324/1/2025
42,0011,1011,5013,3011,301,5012,71 %16624/1/2025
43,009,0011,0013,6410,001,7414,62 %26024/1/2025
44,008,5010,5011,629,501,2211,73 %22824/1/2025
45,009,0010,0010,209,50-0,70-6,42 %1830924/1/2025
46,009,009,5011,309,251,2512,44 %45824/1/2025
47,007,209,0010,108,100,505,21 %77024/1/2025
48,008,008,609,708,301,5118,44 %6428124/1/2025
49,007,708,208,207,95-0,70-7,87 %1814524/1/2025
50,007,007,807,807,400,202,63 %14050624/1/2025
51,005,807,407,306,60-0,94-11,41 %328124/1/2025
52,005,307,107,036,20-0,87-11,01 %3020324/1/2025
53,006,406,706,646,55-0,65-8,92 %339524/1/2025
54,006,006,406,906,200,9015,00 %138124/1/2025
55,005,706,105,905,900,000,00 %6932724/1/2025
56,003,905,807,204,850,405,88 %3111124/1/2025
57,004,905,605,455,25-0,75-12,10 %99924/1/2025
58,005,005,306,305,150,8014,55 %274624/1/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,003,003,202,753,10-0,57-17,17 %114224/1/2025
40,003,303,603,403,45-0,30-8,11 %10977824/1/2025
41,003,704,003,703,85-0,50-11,90 %918424/1/2025
42,004,104,404,144,25-0,29-6,55 %1617724/1/2025
43,004,604,904,504,75-0,20-4,26 %45624/1/2025
44,005,106,504,505,80-0,90-16,67 %146924/1/2025
45,005,506,205,605,85-0,21-3,61 %2839024/1/2025
46,006,006,406,106,200,050,83 %246124/1/2025
47,006,506,906,206,70-1,01-14,01 %916724/1/2025
48,007,107,507,307,30-0,30-3,95 %5918624/1/2025
49,007,708,107,807,90-0,45-5,45 %222324/1/2025
50,008,308,708,308,50-0,60-6,74 %9553924/1/2025
51,008,909,309,209,10-0,30-3,16 %741324/1/2025
52,009,6010,009,689,80-1,89-16,34 %431124/1/2025
53,0010,2012,209,7011,20-2,88-22,89 %22424/1/2025
54,0010,9011,3010,2611,10-6,51-38,82 %2 4986624/1/2025
55,0011,7012,0011,8011,85-1,00-7,81 %118924/1/2025
56,0012,3013,2011,9012,75-2,98-20,03 %31924/1/2025
57,0013,1013,5019,1013,300,000,00 %017-
58,0013,8015,9013,6014,85-0,82-5,69 %211224/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
stinsmoney stinsmoney il y a 4 minutes
Do I need to buy into this?
SENS
real777mellon real777mellon il y a 4 minutes
Wow I never noticed that!

Would be nice to see our four different TPS get relisted on NYSE and get our cash distributions suspended quarterly since Q3 2008!
LEHNQ
axelvento axelvento il y a 6 minutes
Donald Trump's most impactful move could be to spearhead the world's first cancer vaccine-

This way, patients with the earliest forms of the disease could be identified and treated before the cancer spreads.
We will be amazed at how quickly we're curing this cancer and that on
MRNA
Zorax Zorax il y a 7 minutes
Also saw a clip where shitface met gavin newsum in cal and fought him on the handshake. shithead tries to pull your hand into his space to show dominance but gavin clamped on him and wouldn't let him... shitface had to pull his hand away.. hilarious.
Tomorrow is going to funny with people try
GrantHorvat1 GrantHorvat1 il y a 7 minutes
Ive equated many times the similarities between the 2 and how 2024-2025 are the return and the coranation of Trump to the USA and Sharp to the OTC.

There is only one Trump and one Sharp. 👍
GVSI
Steady_T Steady_T il y a 7 minutes
Can anyone think of a reason that MHRA would even be aware of the law suit?
NWBO
MAKHDI MAKHDI il y a 8 minutes
Needs Elon!!!!! SLDC!!!!!!!
SLDC
MAKHDI MAKHDI il y a 8 minutes
Needs Elon!!!!! SLDC!!!!!!!
SLDC
Steady_T Steady_T il y a 9 minutes
The number of millionaires in the world is expected to continue to grow, with Credit Suisse forecasting that there will be 86 million millionaires by 2027.

Seems like there are a lot of people that can afford treatment and they all have families that they would likely pay for.
NWBO
LawgInn2024 LawgInn2024 il y a 12 minutes
Then stop blocking my posts!!! I’ll relax, you stop censoring.
BLTHD
littlejohn littlejohn il y a 15 minutes
SMCI headed over 100 in February, 2024

from around 30 in January, 2024 after

the company pr on earnings and reports

out like the one in post with link...

META news seems important...

META can maintain spending with so
SMCI
blackcat blackcat il y a 17 minutes
We are absolutely not allowed to discuss that faucet!!
Bill48 Bill48 il y a 18 minutes
RD is the best !! I agree with you!! Gltu and all of us escrow holders !!😊
COOP
againstallodds againstallodds il y a 25 minutes
NO REAL OPERATIONAL DATA, MARKETING STUFF ONLY !!!

Jolly JarHead paying $12,500/month in social media promotions. Expect to see many many MARKETING FLUFF


https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
mailman69 mailman69 il y a 27 minutes
Has anybody on this board bought directly from LB? I doubt it therefore when you're purchasing shares, you're purchasing In the open market shares that were already issued that LB does not get money from
INQD
Flexplate Flexplate il y a 31 minutes
For new investors and a pleasant reminder for our existing investors.
Discover North Bay Resources Inc. (OTC: NBRI), a dynamic mining company dedicated to acquiring, exploring, and monetizing gold and copper deposits across the Western United States and Canada. With a strategic focus on enhan
NBRI
dinogreeves dinogreeves il y a 35 minutes
Thanks LJ, saw the news about Meta spending 60 billion in Artificial Intelligence, bodes well for SMCI. it makes very much sense like you said, they need the credit line to buy and move their servers and by doing that they need the audit report.
SMCI
Zorax Zorax il y a 35 minutes
There can't be any real people there, you'd hear all the laughter...or choking.
gitreal gitreal il y a 37 minutes
Oh I understand full and well what the numbers mean.

I don't think you do.

They don't say how much they milled/processed and how much they ended up with as concentrate. So, what was the concentration factor? 50X? 500X? 1000X?
NBRI
jjtcwine jjtcwine il y a 37 minutes
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
dinogreeves dinogreeves il y a 38 minutes
Thanks!!! Good to know.
GVSI
jjtcwine jjtcwine il y a 39 minutes
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
gitreal gitreal il y a 41 minutes
That's off the board, they can't use that one again.
BMXI
KILLAZILLA KILLAZILLA il y a 41 minutes
LOLOLOLOL.....

SO, NO TESTING HAS BEEN DONE TO CERTIFY SCAMBAORDS THEN. THANKS FOR CONFIRMATION THAT they LIED....AGAIN
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock