ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

4,80
-0,81
(-14,44%)
À la fermeture: 05 Juin 10:00PM
4,83
0,03
( 0,63% )
Après les heures de négociation: 11:32PM

GraniteShares ETF Trust GraniteShares ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,304,203,803,75-0,70-15,56 %3516:25:02
2,002,352,952,702,65-2,45-47,57 %1317:50:40
3,001,552,151,651,85-2,38-59,06 %333621:23:42
4,000,901,050,990,975-0,73-42,44 %25712621:59:16
5,000,400,450,430,425-0,52-54,74 %1 52158421:59:38
6,000,100,200,160,15-0,27-62,79 %1 3371 27021:57:50
7,000,050,100,100,075-0,10-50,00 %9502 60721:45:40
8,000,050,050,050,05-0,06-54,55 %1 7004 01921:59:20
9,000,050,050,010,05-0,05-83,33 %1564 80421:55:05
10,000,050,050,020,05-0,03-60,00 %816 48220:38:51
11,000,000,100,040,040,000,00 %01 187-
12,000,000,200,090,090,05125,00 %12 93717:24:56
13,000,000,050,030,020,0150,00 %2144319:11:19
14,000,000,150,020,03-0,01-33,33 %51 06518:19:07

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,020,010,01100,00 %14521:25:27
2,000,000,400,030,03-0,02-40,00 %123020:58:22
3,000,050,100,050,0750,0266,67 %11921221:20:26
4,000,150,200,170,1750,10142,86 %73242321:59:17
5,000,600,700,670,650,40148,15 %1 0533 78521:29:21
6,001,301,401,351,350,5568,75 %6967 67621:57:26
7,002,202,502,302,350,7649,35 %1928 53921:53:45
8,003,103,703,483,401,0342,04 %2962 76021:12:55
9,004,104,404,444,250,9928,70 %856621:03:14
10,005,005,605,365,300,9621,82 %147919:52:23
11,005,906,605,526,250,000,00 %0136-
12,006,907,606,487,250,000,00 %0106-
13,007,908,608,158,250,8511,64 %114319:20:54
14,008,709,707,309,200,000,00 %082-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,70
(81,14%)
20,26M
NEXRNexera Technologies Ltd
US$ 1,74
(43,80%)
7,65M
MRVUDirexion Daily MRVL Bull 2X ETF
US$ 224,43
(14,95%)
53,48k
CNTXContext Therapeutics Inc
US$ 2,00
(14,29%)
2,77k
MVLLGraniteShares 2X Long MRVL Daily ETF
US$ 169,60
(14,14%)
271,6k
YXTYXT.COM Group Holding Ltd
US$ 0,3169
(-41,64%)
1,64M
SCAGScage Future
US$ 0,5801
(-31,19%)
22,27M
SUGPSU Group Holdings Ltd
US$ 0,7419
(-25,48%)
970,06k
DLXYDelixy Holdings Ltd
US$ 0,3702
(-25,21%)
2,03M
HLPHongil Group Inc
US$ 0,42
(-20,15%)
1,41M
NOTVInotiv Inc
US$ 0,1874
(12,82%)
24,97M
SCAGScage Future
US$ 0,5838
(-30,76%)
22,27M
GMHSGamehaus Holdings Inc
US$ 1,70
(81,14%)
20,26M
SMTKSmartKem Inc
US$ 0,4516
(10,50%)
12,93M
BGMSBio Green Med Solution Inc
US$ 1,71
(14,00%)
7,74M
CA Market News CA Market News il y a 2 minutes
Early Warning Report and News Release Regarding Securities of Red Lake Gold Inc.June 5, 2026 5:30 PM
Newsfile
RGLD
CA Market News CA Market News il y a 2 minutes
GCAC and RevoluGROUP Announce Commercial Development and Revenue Sharing AgreementJune 5, 2026 5:17 PM
NewsfileVancouver, British Colum
APP
CA Market News CA Market News il y a 2 minutes
GCAC and RevoluGROUP Announce Commercial Development and Revenue Sharing AgreementJune 5, 2026 5:17 PM
NewsfileVancouver, British Colum
REVO
Smartypants2 Smartypants2 il y a 2 minutes
And what happens if they attract a deep-pocketed investor who wants to get into the drone business and likes UAV's approach? Your whole argument falls apart!
XERI
CA Market News CA Market News il y a 2 minutes
Perpetua Resources Reports Results of 2026 Annual MeetingJune 5, 2026 5:34 PM
PR Newswire (Canada) class="legendSpanClass"BOISE, Idaho, class="legendSpanClass"June 5, 2026 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Per
PPTA
ErnieBilco ErnieBilco il y a 2 minutes
Volume is up about 40% today compared to yesterday.
UNCY
GlitteringWanderer70 GlitteringWanderer70 il y a 2 minutes
There are Bulls Bears And DUMMIES! ..no need to guess which one U R
KBLB
CA Market News CA Market News il y a 3 minutes
AURION OBTAINS SECURITYHOLDER APPROVAL FOR PLAN OF ARRANGEMENT WITH AGNICO EAGLE MINES LIMITEDJune 5, 2026 5:35 PM
PR Newswire (Canada)
AIRRF
US Market News US Market News il y a 3 minutes
$123 Million Financing Arranged by Marcus & Millichap’s IPA Capital Markets for Bay Area Multifamily PropertyJune 5, 2026 5:43 PM
Business Wire
MMI
littlefishFMCC littlefishFMCC il y a 3 minutes
No rush
FNMA
stock king 1 stock king 1 il y a 3 minutes
All were warned about steffan now pass the word on …he will get another ticker and run another round of scam let alone pure scum
VXIT
The_Gman The_Gman il y a 3 minutes
There's gonna be a lot of competition for that cash!

https://www.justice.gov/opa/pr/making-america-safe-again-doj-award-300-million-model-cities-dedicated-restoring-law-and

Making America Safe Again: DOJ to Award $300 Million to Model Cities Dedicated to Restoring Law a
VTSI
DewDiligence DewDiligence il y a 4 minutes
CLF CFO sold $2.9M of_his $5.4M stockholding today at an average price of $13.41:

https://www.sec.gov/Archives/edgar/data/764065/000076406526000090/xslF345X06/wk-form4_1780694795.xml

Celso still holds $2.5M of stock and a lot of options, but this kind of open-market sal
CLF
energy_wave energy_wave il y a 4 minutes
Why, it seems like yesterday this ticker ran from .015 to .93 cents over a few weeks.
Sad to see it where it is.
SHMP
ErnieBilco ErnieBilco il y a 4 minutes
I find it extremely odd that they would add another $50mil to their shelf - Makes me wonder whether they already know it has a problem and they are going to dilute into oblivion because with the shelf they are looking for up to $150 mil almost like they know the warrants aren't gonna hit the milesto
UNCY
DewDiligence DewDiligence il y a 4 minutes
CLF CFO sold $2.9M of_his $5.4M stockholding today at an average price of $13.41:

https://www.sec.gov/Archives/edgar/data/764065/000076406526000090/xslF345X06/wk-form4_1780694795.xml

Celso still holds $2.5M of stock and a lot of options, but this kind of open-market sal
CLF
gdl gdl il y a 5 minutes
RUBIO the man behind the man. The WAR IS OVER. Press has rejoiced; Wall Street has rejoiced. Now we wake up. I do believe day 100 is coming.
The amount of TRUMPIAN talks has spread like a virus. Everyone is doing it. Obliterate, peace talks going well, there is no war. Kile the DOJ itsel
Monksdream Monksdream il y a 5 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/afterhours
imafan imafan il y a 5 minutes
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

HHSE Blog - Latest News

Dear HHSE Friends & Followers - It's been a couple of weeks since we teased about activities anticipated at
HHSE
MisteraVA MisteraVA il y a 7 minutes
An Gemini search on the court case:
TMMI's Pivot to Avoid More Damage
"Because negotiating a favorable settlement is highly unlikely under these conditions, TMMI's actual strategy has been to voluntarily dismiss or back away from pushing their aggressive claims. By shifting resources t
TMMI
Porch Honkey Porch Honkey il y a 8 minutes
Well, I need dips to make money, I buy the dips and sell when it rips, good luck to you.
VWAV
OMOLIVES OMOLIVES il y a 8 minutes
Not so sure that hedge is going to work for them. You have to be very careful when the labor market comes in way ahead of so called expectations compounded by a revision upward from previous.
NYATC NYATC il y a 8 minutes
iOS upstate available. Currently downloading. Let’s see what happens. Maybe just a small update like what was said earlier on android or maybe this is it???
TPTW
NovaWahoo NovaWahoo il y a 10 minutes
R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW
MWWC
WhatMoney? WhatMoney? il y a 10 minutes
I don't think so. Android updated again today and nothing changed. The bugs are still there. I don't see a single difference in this update and the last one android had.
TPTW