Premium
Australian Oilseeds Holdings Ltd (COOTW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 0.026756 | 0 | 0.00 | 0.026756 | 0.026756 | 0.026756 | 0 |
| 1735947300 | 0.026756 | 0.002256 | 9.21 | 0.0245009 | 0.026756 | 0.0245 | 929 |
| 1735860900 | 0.0245 | -0.0101 | -29.19 | 0.0214999 | 0.0348 | 0.0214999 | 32713 |
| 1735688100 | 0.0346 | 0.0097001 | 38.96 | 0.0345 | 0.0348 | 0.02 | 21301 |
| 1735601700 | 0.0248999 | -0.0048 | -16.16 | 0.0297 | 0.0297 | 0.022 | 26740 |
| 1735342500 | 0.0297 | 0.005 | 20.24 | 0.0201 | 0.0297 | 0.0201 | 2400 |
| 1735256100 | 0.0247 | 0.0009 | 3.78 | 0.0345 | 0.0345 | 0.02 | 25299 |
| 1735077840 | 0.0238 | 0.0082 | 52.56 | 0.0161 | 0.0238 | 0.016 | 8150 |
| 1734996900 | 0.0156 | -0.0044 | -22.00 | 0.0188 | 0.0188 | 0.0155 | 3017 |
| 1734737700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734651300 | 0.02 | 0.0012 | 6.38 | 0.019 | 0.02 | 0.019 | 110 |
| 1734564900 | 0.0188 | 0.0057 | 43.51 | 0.0188 | 0.0188 | 0.0188 | 168 |
| 1734478500 | 0.0131 | -0.0094 | -41.78 | 0.0131 | 0.0131 | 0.0131 | 500 |
| 1734392100 | 0.0225 | 0.0037 | 19.68 | 0.02 | 0.0239 | 0.0188 | 23953 |
| 1734132900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1734046500 | 0.0188 | 0.0007 | 3.87 | 0.0188 | 0.0238 | 0.0131 | 4736 |
| 1733960100 | 0.0181 | 0.005 | 38.17 | 0.018 | 0.0181 | 0.018 | 1000 |
| 1733873700 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 10404 |
| 1733787300 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1733528100 | 0.0131 | -0.0109 | -45.42 | 0.0179 | 0.0179 | 0.013 | 46700 |
| 1733441700 | 0.024 | 0.011 | 84.62 | 0.0156 | 0.024 | 0.0115 | 102357 |
| 1733355300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.0239 | 0.0125 | 52291 |
| 1733268900 | 0.015 | 0 | 0.00 | 0.0231 | 0.0231 | 0.015 | 1660 |
| 1733182500 | 0.015 | 0 | 0.00 | 0.024 | 0.024 | 0.015 | 1000 |
| 1732917840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7 |
| 1732750500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1732664100 | 0.015 | 0 | 0.00 | 0.02 | 0.0276 | 0.015 | 14173 |
| 1732577700 | 0.015 | -0.006935 | -31.62 | 0.015 | 0.0189989 | 0.015 | 2549 |
| 1732318500 | 0.021935 | 0 | 0.00 | 0.02 | 0.021935 | 0.02 | 1 |
| 1732232100 | 0.021935 | 0 | 0.00 | 0.021935 | 0.021935 | 0.021935 | 0 |
| 1732145700 | 0.021935 | 0.004776 | 27.83 | 0.021935 | 0.021935 | 0.015 | 627 |
| 1732059300 | 0.017159 | -0.006441 | -27.29 | 0.017159 | 0.017159 | 0.017159 | 205 |
| 1731972900 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1731713700 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1731627300 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 434 |
| 1731540900 | 0.0236 | 0.0083 | 54.25 | 0.0236 | 0.0236 | 0.0236 | 1612 |
| 1731454500 | 0.0153 | 0.0004 | 2.68 | 0.0153 | 0.0153 | 0.0153 | 3174 |
| 1731368100 | 0.0149 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0149 | 600 |
| 1731108900 | 0.0149 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0149 | 4 |
| 1731022500 | 0.0149 | -8.7E-5 | -0.58 | 0.0149 | 0.0149 | 0.0149 | 100 |
| 1730936100 | 0.014987 | 0 | 0.00 | 0.014987 | 0.014987 | 0.014987 | 0 |
| 1730849700 | 0.014987 | -0.006013 | -28.63 | 0.014987 | 0.014987 | 0.014987 | 200 |
| 1730763300 | 0.021 | 0 | 0.00 | 0.0236 | 0.0236 | 0.021 | 20 |
| 1730500500 | 0.021 | -0.0024 | -10.26 | 0.0236 | 0.0236 | 0.015 | 9996 |
| 1730414100 | 0.0234 | 0.0085 | 57.05 | 0.023 | 0.0236 | 0.023 | 15879 |
| 1730327700 | 0.0149 | -0.0081 | -35.22 | 0.0149 | 0.015 | 0.0149 | 2300 |
| 1730241300 | 0.023 | 0.00374 | 19.42 | 0.023 | 0.023 | 0.023 | 1021 |
| 1730154900 | 0.01926 | -0.00074 | -3.70 | 0.0121 | 0.01926 | 0.0121 | 7649 |
| 1729895700 | 0.02 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0199 | 12583 |
| 1729809300 | 0.02 | -0.001 | -4.76 | 0.0162 | 0.0236 | 0.0162 | 7484 |
| 1729722900 | 0.021 | 0.0001001 | 0.48 | 0.02 | 0.021 | 0.0152 | 10580 |
| 1729636500 | 0.0208999 | -0.0001 | -0.48 | 0.0161889 | 0.0208999 | 0.016 | 2772 |
| 1729550100 | 0.021 | 0 | 0.00 | 0.0144 | 0.021 | 0.0144 | 10089 |
| 1729290900 | 0.021 | 0.0088 | 72.13 | 0.021 | 0.021 | 0.0208999 | 834 |
| 1729204500 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729118100 | 0.0122 | 0 | 0.00 | 0.021 | 0.021 | 0.0122 | 718 |
| 1729031700 | 0.0122 | -0.0114 | -48.31 | 0.021 | 0.021 | 0.0122 | 780 |
| 1728945300 | 0.0236 | 0.0126 | 114.55 | 0.0236 | 0.0236 | 0.0236 | 151 |
| 1728686100 | 0.011 | -0.0126 | -53.39 | 0.011 | 0.011 | 0.011 | 1175 |
| 1728599700 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728513300 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728426900 | 0.0236 | 0 | 0.00 | 0.011 | 0.0236 | 0.011 | 110 |
| 1728340500 | 0.0236 | 0.0001 | 0.43 | 0.02 | 0.0236 | 0.02 | 639 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
