ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 492,41
0,29%
Dow Jones
51 564,70
0,14%
DAX
25 156,21
0,51%
Brent Oil
79,16
0,43%
Bitcoin
62 540,90
-0,55%
Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Sprott Junior Copper Miners ETF (COPJ)

  7. Sprott Junior Copper Miners ETF (COPJ) Options

Sprott Junior Copper Miners ETF

Sprott Junior Copper Miners ETF (COPJ)

NASDAQ
42,50
-1,29
(-2,95%)
Fermé 19 Juin 10:00PM
42,10
-0,40
(-0,94%)
Après les heures de négociation: 1:59AM

Sprott Junior Copper Miners ETF ([symbol]) Options

COPJ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,007,008,900,007,950,000,00 %00-
36,006,108,700,007,400,000,00 %00-
37,005,307,300,006,300,000,00 %00-
38,004,506,500,005,500,000,00 %00-
39,003,805,705,604,750,000,00 %012-
40,003,205,002,504,100,000,00 %023-
41,002,604,502,923,55-2,48-45,93 %11218/6/2026
42,002,104,104,153,100,000,00 %06-
43,001,652,902,002,2750,000,00 %01-
44,001,302,903,012,100,000,00 %08-
45,000,801,751,351,275-0,10-6,90 %6418/6/2026
46,000,601,500,981,05-1,24-55,86 %2318/6/2026
47,000,551,801,551,1750,000,00 %013-
48,000,351,451,500,900,000,00 %00-
49,000,300,600,440,45-0,69-61,06 %1118/6/2026
50,000,400,700,400,55-0,42-51,22 %12118/6/2026
51,000,200,950,000,5750,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,950,000,000,000,00 %00-
36,000,001,450,700,700,000,00 %04-
37,000,150,600,960,3750,000,00 %03-
38,000,450,900,600,675-0,45-42,86 %21118/6/2026
39,000,401,350,730,8750,1117,74 %2118/6/2026
40,000,952,401,121,6750,3749,33 %22518/6/2026
41,000,452,200,941,3250,000,00 %06-
42,001,102,401,371,750,000,00 %07-
43,001,953,502,742,7250,000,00 %4018/6/2026
44,002,053,603,002,825-0,75-20,00 %1318/6/2026
45,003,004,303,293,650,000,00 %2018/6/2026
46,003,305,003,454,150,000,00 %02-
47,004,006,700,005,350,000,00 %00-
48,004,507,400,005,950,000,00 %00-
49,005,707,700,006,700,000,00 %00-
50,006,108,605,907,350,000,00 %010-
51,007,209,400,008,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
chicks0123 chicks0123 il y a 14 minutes
Good morning CLNVers 
CLNV
Latenightmike57 Latenightmike57 il y a 21 minutes
All the information about Rite is easily accessible to anyone that wants to take the time to research it.
Not to mention that the TRUTH about Rite, NMCX, Michal Sheppard and facts that point out why Rite is a SCAM, (AGAIN !!!!!) , has been posted here numerous times.
Try reading a f
RITE
Nemesis18 Nemesis18 il y a 39 minutes
Danish is invested heavy in NWBO, and he's on course to losing the lot 🤣🤣🤣
NWBO
Nemesis18 Nemesis18 il y a 42 minutes
Doc, you say that you're in this all the way to the end !
Let's be honest, you don't have any other financial choice, do you, so it's hardly a proclamation of faith in the Company, is it ?
NWBO
Wolf-man jack Wolf-man jack il y a 60 minutes
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 19, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo


https://investorshub.advfn.com/boards/r
CWBHF
Ray_137 Ray_137 il y a 1 heure
This may be good if FDIC closes receivership. Where I can see if something is there for P, K and U?
RKT
FanOfspringsteen FanOfspringsteen il y a 1 heure
Tomcat, I agree.  In any investment, there's always a risk. If I'd listened to my wife, I would have sold at the peak, and objectively, she wasn't wrong. But I would never have reached that high because, as she tells me to sell regularly, I would have taken profits too soon and been left behind, wat
IDCC
vdt vdt il y a 1 heure
Because CBDL trades over-the-counter, it does not have the same strict SEC reporting or listing requirements as major exchanges like the NYSE or NASDAQ. But I believe CBDL management team want a serious growth for their start up business. No one want bankruptcy. Let us hope for the best. Eventually,
CBDL
Mr.anderson1 Mr.anderson1 il y a 2 heures
Google AI:  Despite the delisting determination, Functional Brands and BullionFX are continuing to push forward with their definitive asset acquisition. Functional Brands' shareholders recently voted to authorize a reverse stock split, which fulfills a primary closing condition for the $142.9 m
MEHA
Mr.anderson1 Mr.anderson1 il y a 2 heures
Google AI: Functional Brands Inc. received a Nasdaq delisting determination after its stock fell to $0.10 or less for 10 consecutive trading days. Trading of the stock (ticker: MEHA) was suspended, but the company intends to proceed with its pending $142.9 million all-stock acquisition of  and its A
MEHA
Libertas Libertas il y a 2 heures
That's what she said 😏
TGLO
Idunno Idunno il y a 2 heures
Gary, I love the typo. “Paid foe” (ok, I get it, the E is next to the R…qwerty). At least I think it was delivered as a typo!!! Too accurate, though, as if the fingers knew!       Yeah. We will see re BNOS. As for the paid foes, right, thousands upon thousands upon thousands of literally 24/7 posts.
NWBO
GS1 GS1 il y a 2 heures
https://apolloscan.io/
BCDS
The Merovingian The Merovingian il y a 2 heures
Market looks bubbly
SPY
US Market News US Market News il y a 2 heures
Bielik.io Partners with BitGo Europe GmbH to Support Regulated Crypto Trading Across the EEAJune 19, 2026 2:00 AM
Business Wire BitGo Europe GmbH (“BitGo Europe”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today annou
BTGO
US Market News US Market News il y a 2 heures
Incyte Japan Announces Approval of Minjuvi® (tafasitamab) in Combination with Lenalidomide for the Treatment of Adults with Relapsed or Refractory Diffuse Large B-Cell Lymphoma (DLBCL)June 19, 2026 2:00 AM
Business Wire Incyte Biosciences Japan G.K. today announced that Japan’s
INCY
The Merovingian The Merovingian il y a 3 heures
Michael Saylor might be in trouble if this breaks under $50k
BTCUSD
The Merovingian The Merovingian il y a 3 heures
Abstract Concepts holds almost 1 billion common shares

When did they buy those?

Anyone know the avg price they paid?
RITE
Stockman1010101 Stockman1010101 il y a 3 heures
Price will tank to under $100 by July 2, because institutions will be forced to buy under Nasdaq-100 rules and they want it as cheap as possible so not to damage their ETF status for the year.
SPCX
skitahoe skitahoe il y a 3 heures
I don't know how multiple ID's are established, but I'm sure the bashers do. I would imagine that all it may take is using more than one computer, though I'm uncertain if they can also sense the network being utilized to access the net. Thing is, I don't know whether I-H or other sites really care
NWBO
The Merovingian The Merovingian il y a 3 heures
Can you prove that no money changed hands?

If you can prove it, please provide the information publicly otherwise it's just conjecture and lazy
RITE
GS1 GS1 il y a 3 heures
https://www.zxusd.io/
BCDS

Dernières Valeurs Consultées

NASDAQ
COPJ
Sprott Junior Copper Min...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces