Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -0.08014571949 | 24.705 | 24.923 | 24.5853 | 66 | 24.59275183 | SP |
| 4 | 0.9052 | 3.80656013457 | 23.78 | 24.923 | 23.25 | 58 | 24.16696155 | SP |
| 12 | -0.3848 | -1.53490227363 | 25.07 | 25.39 | 23.25 | 523 | 24.45650321 | SP |
| 26 | -0.3848 | -1.53490227363 | 25.07 | 25.39 | 23.25 | 523 | 24.45650321 | SP |
| 52 | -0.3848 | -1.53490227363 | 25.07 | 25.39 | 23.25 | 523 | 24.45650321 | SP |
| 156 | -0.3848 | -1.53490227363 | 25.07 | 25.39 | 23.25 | 523 | 24.45650321 | SP |
| 260 | -0.3848 | -1.53490227363 | 25.07 | 25.39 | 23.25 | 523 | 24.45650321 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 24.6852 | -0.24 | -0.95 | 24.9 | 24.9 | 24.6852 | 34 |
| 1738280100 | 24.923 | 0.28 | 1.13 | 24.923 | 24.923 | 24.923 | 0 |
| 1738193700 | 24.6434 | 0 | 0.01 | 24.69 | 24.69 | 24.6434 | 18 |
| 1738107300 | 24.64 | 0.05 | 0.22 | 24.61 | 24.64 | 24.61 | 19 |
| 1738020900 | 24.5853 | -0.12 | -0.48 | 24.5853 | 24.5853 | 24.5853 | 288 |
| 1737761700 | 24.705 | 0.27 | 1.11 | 24.705 | 24.705 | 24.705 | 3 |
| 1737675300 | 24.4344 | 0 | 0.00 | 24.4344 | 24.4344 | 24.4344 | 0 |
| 1737588900 | 24.4344 | -0.03 | -0.12 | 24.4344 | 24.4344 | 24.4344 | 3 |
| 1737502500 | 24.4647 | 0.4 | 1.65 | 24.4647 | 24.4647 | 24.4647 | 5 |
| 1737156900 | 24.0673 | 0.15 | 0.61 | 24.0673 | 24.0673 | 24.0673 | 255 |
| 1737070500 | 23.9223 | 0.05 | 0.22 | 23.9223 | 23.9223 | 23.9223 | 4 |
| 1736984100 | 23.8695 | 0.3 | 1.27 | 23.8695 | 23.8695 | 23.8695 | 8 |
| 1736897700 | 23.5695 | 0.15 | 0.64 | 23.5695 | 23.5695 | 23.5695 | 1 |
| 1736811300 | 23.42 | -0.08 | -0.33 | 23.25 | 23.42 | 23.25 | 23 |
| 1736552100 | 23.4985 | -0.41 | -1.70 | 23.4985 | 23.4985 | 23.4985 | 0 |
| 1736379300 | 23.9054 | -0.06 | -0.25 | 23.9054 | 23.9054 | 23.9054 | 4 |
| 1736292900 | 23.9653 | -0.07 | -0.28 | 24.03 | 24.03 | 23.9653 | 139 |
| 1736206500 | 24.0324 | 0.18 | 0.76 | 24.0324 | 24.0324 | 24.0324 | 4 |
| 1735947300 | 23.8522 | 0.13 | 0.54 | 23.78 | 23.8522 | 23.78 | 209 |
| 1735860900 | 23.7237 | -0.05 | -0.21 | 23.86 | 23.86 | 23.7237 | 140 |
| 1735688100 | 23.7732 | -0.04 | -0.15 | 23.73 | 23.7732 | 23.71 | 524 |
| 1735601700 | 23.8091 | -0.52 | -2.12 | 23.95 | 23.95 | 23.73 | 8046 |
| 1735342500 | 24.3254 | -0.08 | -0.34 | 24.3254 | 24.3254 | 24.3254 | 20 |
| 1735256100 | 24.4093 | 0.06 | 0.25 | 24.4093 | 24.4093 | 24.4093 | 3 |
| 1735077840 | 24.3494 | 0.09 | 0.36 | 24.3494 | 24.3494 | 24.3494 | 23 |
| 1734996900 | 24.2618 | 0.13 | 0.53 | 24.16 | 24.2618 | 24.16 | 36 |
| 1734737700 | 24.1348 | 0.05 | 0.20 | 24.13 | 24.1348 | 24.13 | 165 |
| 1734651300 | 24.0873 | -0.01 | -0.05 | 24.0873 | 24.0873 | 24.0873 | 13 |
| 1734564900 | 24.1 | -0.6 | -2.43 | 24.68 | 24.68 | 24.1 | 44 |
| 1734478500 | 24.7 | -0.08 | -0.32 | 24.68 | 24.7 | 24.67 | 108 |
| 1734392100 | 24.78 | -0.09 | -0.37 | 24.77 | 24.78 | 24.77 | 395 |
| 1734132900 | 24.8717 | -0.05 | -0.18 | 24.89 | 24.89 | 24.8717 | 49 |
| 1734046500 | 24.9175 | -0.19 | -0.77 | 25.01 | 25.01 | 24.9175 | 1113 |
| 1733960100 | 25.1111 | 0.1 | 0.40 | 25.05 | 25.1111 | 25.05 | 635 |
| 1733873700 | 25.01 | -0.24 | -0.94 | 25.1 | 25.105 | 25.01 | 1664 |
| 1733787300 | 25.2466 | 0.12 | 0.48 | 25.39 | 25.39 | 25.2466 | 3426 |
| 1733528100 | 25.125 | -0.04 | -0.14 | 25.18 | 25.18 | 25.125 | 1636 |
| 1733441700 | 25.1603 | 0.14 | 0.54 | 25.1603 | 25.1603 | 25.1603 | 226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
