ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

CPLP Capital Product Partners LP

16,28
0,15 (0,93%)
11 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,5015,400,0013,450,000,00 %00-
5,009,0012,700,0010,850,000,00 %00-
7,506,5010,400,008,450,000,00 %00-
10,004,007,900,005,950,000,00 %00-
12,501,505,400,003,450,000,00 %00-
15,000,902,301,751,600,000,00 %00-
17,500,180,750,180,4650,000,00 %018-
20,000,100,800,100,450,000,00 %020-
22,500,350,750,350,550,000,00 %03-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,000,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
7,500,004,800,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
12,500,004,800,000,000,000,00 %00-
15,000,000,600,000,000,000,00 %00-
17,500,903,400,802,150,000,00 %02-
20,003,306,002,804,650,000,00 %00-
22,505,508,505,107,000,000,00 %00-
25,008,1011,000,009,550,000,00 %00-
30,0013,3016,000,0014,650,000,00 %00-