Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.255972696246 | 35.16 | 35.24 | 35.03 | 13267 | 35.16056533 | SP |
| 4 | -0.04 | -0.113927655938 | 35.11 | 35.34 | 34.87 | 17919 | 35.10933076 | SP |
| 12 | -0.15 | -0.425894378194 | 35.22 | 35.6099 | 34.67 | 14610 | 35.22160481 | SP |
| 26 | -0.58 | -1.62692847125 | 35.65 | 36.02 | 34.67 | 22302 | 35.49895494 | SP |
| 52 | -0.09 | -0.255972696246 | 35.16 | 36.29 | 34.67 | 21343 | 35.56649505 | SP |
| 156 | -0.15 | -0.425894378194 | 35.22 | 36.69 | 34.2418 | 14729 | 35.39636692 | SP |
| 260 | -0.15 | -0.425894378194 | 35.22 | 36.69 | 34.2418 | 14729 | 35.39636692 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 35.0588 | -0.09 | -0.25 | 35.07 | 35.072 | 35.03 | 3468 |
| 1781822100 | 35.145 | 0.09 | 0.25 | 35.18 | 35.205 | 35.145 | 3712 |
| 1781735700 | 35.0567 | -0.12 | -0.35 | 35.19 | 35.24 | 35.0567 | 3970 |
| 1781649300 | 35.1802 | 0.06 | 0.17 | 35.16 | 35.23 | 35.16 | 41918 |
| 1781562900 | 35.1208 | 0.03 | 0.09 | 35.16 | 35.18 | 35.04 | 8587 |
| 1781303700 | 35.0901 | -0.04 | -0.13 | 35.09 | 35.1166 | 35.05 | 3722 |
| 1781217300 | 35.1344 | 0.21 | 0.60 | 34.99 | 35.1454 | 34.9403 | 10366 |
| 1781130900 | 34.925 | -0.04 | -0.12 | 34.96 | 34.98 | 34.91 | 3481 |
| 1781044500 | 34.9661 | 0.09 | 0.25 | 34.93 | 35.01 | 34.8901 | 6340 |
| 1780958100 | 34.8794 | -0.04 | -0.10 | 34.96 | 34.96 | 34.87 | 6848 |
| 1780698900 | 34.915 | -0.15 | -0.43 | 34.95 | 34.95 | 34.9142 | 2845 |
| 1780612500 | 35.0652 | 0.05 | 0.13 | 35.11 | 35.12 | 35.041 | 83716 |
| 1780526100 | 35.02 | -0.06 | -0.17 | 35.01 | 35.05 | 35.01 | 9038 |
| 1780439700 | 35.081 | -0.03 | -0.10 | 35.16 | 35.165 | 35.06 | 19635 |
| 1780353300 | 35.115 | -0.11 | -0.31 | 35.09 | 35.16 | 35.05 | 2948 |
| 1780094100 | 35.2259 | 0.03 | 0.07 | 35.22 | 35.34 | 35.22 | 43255 |
| 1780007700 | 35.2 | 0.07 | 0.20 | 35.13 | 35.21 | 35.13 | 7279 |
| 1779921300 | 35.13 | 0.03 | 0.07 | 35.12 | 35.17 | 35.12 | 14171 |
| 1779834900 | 35.105 | 0.1 | 0.29 | 35.11 | 35.12 | 35.07 | 65167 |
| 1779489300 | 35.0039 | 0.05 | 0.14 | 35.02 | 35.02 | 34.93 | 7378 |
| 1779402900 | 34.955 | 0.04 | 0.12 | 34.83 | 34.97 | 34.8001 | 3966 |
| 1779316500 | 34.9135 | 0.2 | 0.57 | 34.68 | 34.9291 | 34.68 | 6735 |
| 1779230100 | 34.715 | -0.16 | -0.46 | 34.73 | 34.74 | 34.67 | 3938 |
| 1779143700 | 34.877 | 0.02 | 0.06 | 34.95 | 34.95 | 34.83 | 2470 |
| 1778884500 | 34.855 | -0.24 | -0.67 | 34.95 | 34.95 | 34.845 | 7110 |
| 1778798100 | 35.09 | -0.02 | -0.04 | 35.17 | 35.17 | 35.09 | 7196 |
| 1778711700 | 35.105 | 0 | 0.00 | 35.11 | 35.1194 | 35.07 | 3026 |
| 1778625300 | 35.105 | -0.09 | -0.26 | 35.12 | 35.12 | 35.08 | 4639 |
| 1778538900 | 35.195 | -0.11 | -0.30 | 35.27 | 35.27 | 35.195 | 7998 |
| 1778279700 | 35.3 | 0.1 | 0.28 | 35.28 | 35.3 | 35.28 | 10661 |
| 1778193300 | 35.2 | -0.12 | -0.34 | 35.27 | 35.36 | 35.1901 | 13256 |
| 1778106900 | 35.3199 | 0.16 | 0.47 | 35.29 | 35.32 | 35.29 | 4148 |
| 1778020500 | 35.155 | 0.08 | 0.21 | 35.14 | 35.19 | 35.1201 | 8999 |
| 1777934100 | 35.08 | -0.13 | -0.36 | 35.18 | 35.18 | 35.049 | 3449 |
| 1777674900 | 35.205 | -0.06 | -0.16 | 35.19 | 35.29 | 35.1899 | 3452 |
| 1777588500 | 35.262 | 0.03 | 0.08 | 35.29 | 35.31 | 35.262 | 6197 |
| 1777502100 | 35.2348 | -0.15 | -0.41 | 35.32 | 35.32 | 35.22 | 5975 |
| 1777415700 | 35.3804 | -0.02 | -0.07 | 35.34 | 35.3895 | 35.3 | 4470 |
| 1777329300 | 35.405 | -0.06 | -0.18 | 35.46 | 35.46 | 35.35 | 37859 |
| 1777070100 | 35.4678 | 0.04 | 0.12 | 35.41 | 35.4887 | 35.33 | 6737 |
| 1776983700 | 35.425 | -0.04 | -0.12 | 35.46 | 35.485 | 35.42 | 5626 |
| 1776897300 | 35.4659 | 0.04 | 0.11 | 35.5 | 35.51 | 35.414 | 5535 |
| 1776810900 | 35.4259 | -0.14 | -0.39 | 35.52 | 35.52 | 35.425 | 15119 |
| 1776724500 | 35.565 | 0 | 0.00 | 35.58 | 35.58 | 35.48 | 21864 |
| 1776465300 | 35.565 | 0.14 | 0.40 | 35.58 | 35.6099 | 35.553 | 10264 |
| 1776378900 | 35.425 | -0.07 | -0.18 | 35.48 | 35.52 | 35.41 | 6165 |
| 1776292500 | 35.49 | -0.04 | -0.10 | 35.48 | 35.51 | 35.47 | 8218 |
| 1776206100 | 35.525 | 0.09 | 0.25 | 35.42 | 35.537 | 35.41 | 32811 |
| 1776119700 | 35.435 | 0.1 | 0.28 | 35.34 | 35.45 | 35.335 | 12585 |
| 1775860500 | 35.335 | -0.07 | -0.20 | 35.38 | 35.395 | 35.3301 | 4484 |
| 1775774100 | 35.405 | 0.03 | 0.08 | 35.36 | 35.4552 | 35.34 | 6616 |
| 1775687700 | 35.375 | 0.11 | 0.31 | 35.47 | 35.47 | 35.35776 | 2455 |
| 1775601300 | 35.2652 | 0.05 | 0.13 | 35.24 | 35.275 | 35.145 | 3400 |
| 1775514900 | 35.22 | -0.04 | -0.11 | 35.07 | 35.29 | 35.07 | 19771 |
| 1775169300 | 35.26 | 0.13 | 0.38 | 35.11 | 35.29 | 35.11 | 147343 |
| 1775082900 | 35.1253 | -0.15 | -0.42 | 35.1 | 35.185 | 35.1 | 7548 |
| 1774996500 | 35.2722 | 0.14 | 0.40 | 35.22 | 35.3161 | 35.22 | 22824 |
| 1774910100 | 35.13 | 0.18 | 0.50 | 35.12 | 35.179 | 35.1001 | 4038 |
| 1774650900 | 34.955 | -0.06 | -0.17 | 34.88 | 35.005 | 34.88 | 34858 |
| 1774564500 | 35.015 | -0.18 | -0.50 | 35.07 | 35.13 | 34.995 | 9882 |
| 1774478100 | 35.1903 | 0.14 | 0.39 | 35.19 | 35.205 | 35.1334 | 4902 |
| 1774391700 | 35.055 | -0.11 | -0.32 | 35.03 | 35.105 | 35.005 | 8804 |
| 1774305300 | 35.166 | 0.18 | 0.52 | 35.06 | 35.2 | 35.06 | 4846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
