ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AB Core Plus Bond ETF

AB Core Plus Bond ETF (CPLS)

34,97
0,02
(0,06%)
Fermé 25 Décembre 10:00PM
34,97
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.32-0.90677245678735.2935.3234.95222634.97904613SP
4-0.46-1.2983347445735.4335.8134.95868535.36759578SP
12-1.43-3.9285714285736.436.434.95465035.4001315SP
26-0.34-0.96290002832135.3136.6934.755486835.53031696SP
52-0.86-2.4002232765835.8336.6934.37666935.28049575SP
156-0.25-0.70982396365735.2236.6934.37648435.28199386SP
260-0.25-0.70982396365735.2236.6934.37648435.28199386SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784034.970.020.0634.8734.9734.87703
173499690034.95-0.1-0.2934.9935.0334.956618
173473770035.050.070.2035.0435.0835.041661
173465130034.9793-0.07-0.2034.9734.9934.96991791
173456490035.0486-0.24-0.6835.30535.3235.04861065
173447850035.29-0.06-0.1835.3235.3235.292
173439210035.35430.070.2135.3635.38535.3123631
173413290035.28-0.14-0.4135.3535.3535.276034
173404650035.4236-0.15-0.4135.423635.423635.42362
173396010035.57-0.08-0.2235.5735.5735.5764
173387370035.6502-0.05-0.1335.6535.6735.652977
173378730035.6978-0.09-0.2435.7235.7235.697895
173352810035.7850.050.1535.8235.8235.785196
173344170035.73-0.01-0.0335.6635.7435.6453655
173335530035.74150.160.4535.5335.7535.533118
173326890035.58-0.05-0.1435.6835.6835.5861
173318250035.63-0.1-0.2735.6335.6335.630
173291784035.7250.110.3235.7135.72535.713224
173275050035.61280.140.3935.5935.67535.585164
173266410035.475-0.06-0.1735.4335.47535.435676
173257770035.53410.310.8735.4635.5435.46429
173231850035.22840.020.0535.2635.2635.228451
173223210035.21-0.03-0.0835.2735.335.20982378
173214570035.2369-0.04-0.1235.220835.2535.22086230
173205930035.280.050.1635.3135.3135.282415
173197290035.2250.040.1135.22535.22535.2250
173171370035.18480.010.0235.1635.184835.1693
173162730035.1779-0-0.0135.335.3135.17791201
173154090035.18-0.03-0.0935.1835.1835.180
173145450035.2111-0.22-0.6235.2635.2635.211124
173136810035.43-0.08-0.2335.4335.4335.432719
173110890035.510.110.3035.4535.5135.45254
173102250035.40280.250.7135.335.4135.327708
173093610035.1539-0.26-0.7435.135.1835.13653
173084970035.4150.090.2535.3135.41535.2842328
173076330035.3250.170.4735.335.32535.3537
173050050035.16-0.28-0.7935.3535.3535.161
173041410035.4409-0.02-0.0535.4135.450535.412650
173032770035.46-0.03-0.0735.4635.4635.4622
173024130035.485-0.01-0.0335.48535.48535.4850
173015490035.495300.0035.5135.5235.441251
172989570035.495-0.08-0.2135.6235.6235.49520
172980930035.570.10.2835.6135.6135.571097
172972290035.47-0.13-0.3735.4635.4835.46945
172963650035.6-0.01-0.0235.5435.635.541187
172955010035.6058-0.22-0.6235.635.605835.6307
172929090035.82680.030.0835.826835.826835.82681
172920450035.7987-0.17-0.4835.798735.798735.79870
172911810035.970.070.1935.9835.9935.973254
172903170035.90120.130.3535.9135.9135.90121349
172894530035.775-0.03-0.0835.7335.77535.73449
172868610035.80450.050.1535.804535.804535.80450
172859970035.75-0.06-0.1735.735.7535.71414
172851330035.81-0.06-0.1735.8535.8535.80721446
172842690035.87190.060.1735.7835.871935.781
172834050035.81-0.15-0.4235.8435.8435.819
172808130035.96-0.23-0.6436.00536.0335.952356
172799490036.19-0.15-0.4036.2636.2636.1601215
172790850036.335-0.07-0.1836.3536.3536.3351609
172782210036.4-0.03-0.0736.436.436.40
172773570036.425-0.12-0.3136.4936.4936.425155
172747650036.540.120.3336.536.6136.52170
172739010036.420.010.0336.4336.4436.425000
172730370036.41-0.16-0.4436.5136.5136.4183

Dernières Valeurs Consultées

Delayed Upgrade Clock