ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Consumer Portfolio Services Inc

Consumer Portfolio Services Inc (CPSS)

10,95
-0,13
(-1,17%)
Fermé 18 Février 10:00PM
10,92
-0,03
(-0,27%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.36396724294810.9911.407810.71406111.05314141CS
4-0.42-3.6939313984211.3712.7310.73184011.72379593CS
120.54.7846889952210.4512.7310.072704811.13751796CS
262.6531.92771084348.312.738.063349310.1306113CS
522.3226.88296639638.6312.737.03326159.53435244CS
1560.181.671309192210.7715.474.6355886710.27229444CS
2607177.2151898733.9515.471602668.69676403CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610010.95-0.13-1.1711.0811.261410.7112249
173948970011.080.060.5411.0611.0810.78556
173940330011.02-0.05-0.4510.9411.3210.9415147
173931690011.07-0.02-0.1811.0111.34511.0114053
173923050011.090.060.5411.0411.1911.0413098
173897130011.03-0.25-2.2211.2411.407810.9919860
173888490011.28-0.12-1.0511.311.3511.0513691
173879850011.40.110.9711.1811.6111.140116369
173871210011.29-0.4-3.4211.5811.9611.268625
173862570011.69-0.17-1.4311.5912.227111.0138204
173836650011.86-0.58-4.6612.5412.7311.72199047
173828010012.440.010.0812.4312.512.3325203
173819370012.430.54.1912.0512.4411.330145934
173810730011.930.191.6211.7212.1611.6641961
173802090011.740.020.1711.7411.870111.6523641
173776170011.720.332.9011.411.7411.421666
173767530011.3900.0011.3911.3911.390
173758890011.390.030.2611.211.4511.231918
173750250011.36-0.02-0.1811.3911.4611.3214846
173715690011.380.060.5311.3711.5211.2222042
173707050011.320.141.2511.0911.325311.0917190
173698410011.180.322.9510.9311.1810.9311893
173689770010.86-0.17-1.5411.111.110.628578
173681130011.030.121.1010.7911.0410.71521996
173655210010.91-0.41-3.6211.1811.2410.9149522
173637930011.320.040.3511.3211.411.217680
173629290011.280.161.4411.1211.4511.0653420
173620650011.120.141.2811.0211.2511.0222819
173594730010.980.333.1010.6110.9910.6116102
173586090010.65-0.21-1.9310.9711.2710.626471
173568810010.860.211.9710.6811.12510.670117596
173560170010.650.121.1410.4510.92510.4519016
173534250010.53-0.11-1.0310.5810.77510.5317048
173525610010.640.060.5710.4710.6710.4715829
173507784010.580.070.6710.4910.8510.494470
173499690010.510.050.4810.310.5410.2610192
173473770010.46-0.12-1.1310.5110.9610.4555373
173465130010.58-0.31-2.8511.0311.0610.5541920
173456490010.89-0.05-0.4610.9511.3810.7538884
173447850010.940.070.6410.9210.9810.710923
173439210010.87-0.14-1.2710.9311.0210.5412313
173413290011.010.121.1010.911.0310.720128698
173404650010.89-0.05-0.4610.9111.310.720432425
173396010010.940.272.5310.7211.1310.6515016
173387370010.67-0.06-0.5610.7810.8610.5720860
173378730010.730.161.5110.710.8410.711249
173352810010.57-0.05-0.4710.4310.6210.4222359
173344170010.62-0.04-0.3810.6510.7910.50521154
173335530010.660.090.8510.6910.7110.3349189
173326890010.5700.0010.6610.810.4253675
173318250010.570.212.0310.4810.7210.0541115
173291784010.360.141.3710.310.5410.10510387
173275050010.22-0.14-1.3510.4710.4710.0714987
173266410010.36-0.25-2.3610.5810.605710.2229393
173257770010.610.060.5710.6710.9910.5433126
173231850010.55-0.11-1.0310.7210.7210.32537827
173223210010.660.070.6610.510.7410.1886628
173214570010.590.191.8310.4610.6710.2520797
173205930010.4-0.15-1.4210.5210.610.217146
173197290010.55-0.02-0.1910.6310.6910.3743279