ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Consumer Portfolio Services Inc

Consumer Portfolio Services Inc (CPSS)

9,62
0,025
(0,26%)
Fermé 02 Juillet 10:00PM
9,59
-0,03
(-0,31%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.090.9443861490039.53109.305407179.81725147CS
40.212.231668437839.41109266349.63890187CS
121.7121.6182048047.9110.497.7201274149.50769717CS
260.33.218884120179.3210.497.46214709.02606483CS
52-0.24-2.434077079119.8610.496.667207828.72988137CS
156-2.05-17.566409597311.6713.7456.667247919.31946133CS
2605.12113.7777777784.515.474.22534279.84025448CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17829453009.61999990.020.269.61999999.7759.5736849
17828589009.5950.070.689.539.699.4517423
17827725009.53-0.47-4.709.869.99.30538035
1782513300100.55.269.5109.335122600
17824269009.5-0.04-0.429.559.559.4513228
17823405009.5399999-0.06-0.639.539.69.51512301
17822541009.60.070.739.69.66499999.57621
17821677009.53-0.21-2.169.749.749.5114237
17818221009.740.090.939.759.769.539999942516
17817357009.650.050.529.519.689.4732282
17816493009.60.020.219.619.889.417655035
17815629009.580.050.529.499.669.39775
17813037009.53-0.05-0.529.649.65499.3816462
17812173009.58-0.07-0.739.719.719.032814916
17811309009.650.414.449.28999999.699.1632553
17810445009.240.242.679.119.559.1111091
17809581009-0.43-4.569.59.515920160
17806989009.430.22.1799.69918834
17806125009.230.080.879.239.3959.234145
17805261009.15-0.33-3.489.419.439.039999922824
17804397009.48-0.3-3.079.789.839.383412218
17803533009.78-0.08-0.819.99.99.61999998447
17800941009.860.020.209.89.869.69894
17800077009.840.111.139.749.859.61517492
17799213009.730.141.469.599.78999999.4713172
17798349009.590.020.219.569.649.533752
17794893009.57-0.28-2.849.869.869.5712675
17794029009.85-0.05-0.519.859.979.7218954
17793165009.9-0.4-3.8810.2210.259.7680970
177923010010.30.050.4910.2510.33510.22514274
177914370010.250.363.649.8910.39.8926396
17788845009.89-0.28-2.7510.0310.189.495963438
177879810010.170.464.749.7310.2359.7348466
17787117009.710.080.839.53999999.719.426835
17786253009.63-0.27-2.739.99.9559.539999923455
17785389009.9-0.27-2.6510.1910.289.831509
177827970010.17-0.1-0.9710.2710.489.9140988
177819330010.270.090.8810.2610.4910.05542876
177810690010.180.262.629.9610.339.9331869
17780205009.920.010.109.9109.87536092
17779341009.910.424.439.499.949.3145066
17776749009.490.414.529.199.59.1141380
17775885009.08-0.04-0.449.069.15948812
17775021009.11999990.171.908.86999999.28.3653961
17774157008.950.354.078.68.988.58513767
17773293008.60.131.538.48.678.456044
17770701008.470.040.478.398.5358.397764
17769837008.43-0.22-2.548.668.668.3911958
17768973008.650.091.058.598.6558.4813222
17768109008.56-0.22-2.518.78.8758.5228882
17767245008.780.131.508.658.78999998.6416826
17764653008.650.161.888.538.658.5123750
17763789008.490.020.188.438.498.439014
17762925008.4750.030.308.468.538.4418372
17762061008.45-0.01-0.128.458.58.335968
17761197008.460.222.678.318.468.1114361
17758605008.24-0.11-1.328.328.327.884312392
17757741008.350.435.437.848.397.720116602
17756877007.920.263.397.918.027.84522089
17756013007.66-0.08-1.037.677.767.54521241
17755149007.7400.007.777.87.7416136
17751693007.7400.007.697.757.69539