ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cepton Inc

Cepton Inc (CPTN)

3,25
0,00
(0,00%)
Fermé 16 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.253.253.2500CS
4003.253.253.2500CS
120.061.880877742953.193.313.18669993.19217815CS
260.26.557377049183.053.313.04505323.18205015CS
520.7127.95275590552.543.5952.38429583.07910294CS
156-64.95-95.234604105668.270.42.3833826913.39876101CS
260-79.75-96.084337349483801.62.3834264318.30874714CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917003.2500.003.253.253.250
17419053003.2500.003.253.253.250
17418189003.2500.003.253.253.250
17417325003.2500.003.253.253.250
17416461003.2500.003.253.253.250
17413905003.2500.003.253.253.250
17413041003.2500.003.253.253.250
17412177003.2500.003.253.253.250
17411313003.2500.003.253.253.250
17410449003.2500.003.253.253.250
17407857003.2500.003.253.253.250
17406993003.2500.003.253.253.250
17406129003.2500.003.253.253.250
17405265003.2500.003.253.253.250
17404401003.2500.003.253.253.250
17401809003.2500.003.253.253.250
17400945003.2500.003.253.253.250
17400081003.2500.003.253.253.250
17399217003.2500.003.253.253.250
17395761003.2500.003.253.253.250
17394897003.2500.003.253.253.250
17394033003.2500.003.253.253.250
17393169003.2500.003.253.253.250
17392305003.2500.003.253.253.250
17389713003.2500.003.253.253.250
17388849003.2500.003.253.253.250
17387985003.2500.003.253.253.250
17387121003.2500.003.253.253.250
17386257003.2500.003.253.253.250
17383665003.2500.003.253.253.250
17382801003.2500.003.253.253.250
17381937003.2500.003.253.253.250
17381073003.2500.003.253.253.250
17380209003.2500.003.253.253.250
17377617003.2500.003.253.253.250
17376753003.2500.003.253.253.250
17375889003.2500.003.253.253.250
17375025003.2500.003.253.253.250
17371569003.2500.003.253.253.250
17370705003.2500.003.253.253.250
17369841003.2500.003.253.253.250
17368977003.2500.003.253.253.250
17368113003.2500.003.253.253.250
17365521003.2500.003.253.253.250
17363793003.2500.003.253.253.250
17362929003.2500.003.253.253.250
17362065003.250.072.123.23.313.195154603
17359473003.1825-0.01-0.243.193.223.181573563
17358609003.19-0.07-2.153.253.2653.181250718
17356881003.2599999-0.01-0.313.25999993.293.243713064
17356017003.270.030.933.233.27999993.2133421
17353425003.240.041.253.23.243.237693
17352561003.2-0.01-0.313.193.213.18240906
17350778403.210.020.633.193.213.1933783
17349969003.19-0.02-0.623.193.213.18181960
17347377003.210.010.313.193.213.18118004
17346513003.200.003.193.213.1949170
17345649003.20.010.313.183.213.18103875
17344785003.19-0.01-0.313.183.23.18107470
17343921003.20.010.313.193.213.18131438

Dernières Valeurs Consultées

Delayed Upgrade Clock