Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285 | -4.31099682348 | 0.6611 | 0.669999 | 0.615 | 35576 | 0.64157899 | CS |
| 4 | -0.1094 | -14.74393531 | 0.742 | 0.7979 | 0.533 | 64627 | 0.68145241 | CS |
| 12 | -0.1074 | -14.5135135135 | 0.74 | 0.8989 | 0.533 | 52274 | 0.70754255 | CS |
| 26 | -0.3874 | -37.9803921569 | 1.02 | 1.09 | 0.533 | 65058 | 0.76269006 | CS |
| 52 | -0.8674 | -57.8266666667 | 1.5 | 2 | 0.533 | 52352 | 0.92973254 | CS |
| 156 | -5.0274 | -88.8233215548 | 5.66 | 7.9 | 0.533 | 33888 | 1.81248304 | CS |
| 260 | 0.2781 | 78.4485190409 | 0.3545 | 14.3899 | 0.1839 | 181238 | 3.44134546 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.6326 | 0.0026 | 0.41 | 0.6385 | 0.66 | 0.62 | 14872 |
| 1738193700 | 0.63 | -0.0238 | -3.64 | 0.63 | 0.645501 | 0.621 | 24039 |
| 1738107300 | 0.6538 | 0.0075 | 1.16 | 0.65 | 0.6598 | 0.62 | 43185 |
| 1738020900 | 0.6463 | 0.0163 | 2.59 | 0.6288 | 0.669999 | 0.6188 | 38032 |
| 1737761700 | 0.63 | 0.0001 | 0.02 | 0.6611 | 0.6613 | 0.615 | 37047 |
| 1737675300 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
| 1737588900 | 0.6299 | -0.035 | -5.26 | 0.642 | 0.669 | 0.6101 | 58109 |
| 1737502500 | 0.6649 | 0.0308 | 4.86 | 0.6559 | 0.67 | 0.6503 | 11140 |
| 1737156900 | 0.6341 | -0.0036 | -0.56 | 0.6377 | 0.66 | 0.6105 | 30027 |
| 1737070500 | 0.6377 | 0.0077 | 1.22 | 0.6205 | 0.655 | 0.610499 | 25504 |
| 1736984100 | 0.63 | -0.0001 | -0.02 | 0.63 | 0.669 | 0.6105 | 13183 |
| 1736897700 | 0.6301 | 0.0001 | 0.02 | 0.6889999 | 0.6889999 | 0.6125 | 38325 |
| 1736811300 | 0.63 | -0.0101 | -1.58 | 0.66 | 0.66 | 0.6125 | 29964 |
| 1736552100 | 0.6401 | -0.064197 | -9.12 | 0.6999 | 0.6999 | 0.533 | 186651 |
| 1736379300 | 0.7042969 | -0.025703 | -3.52 | 0.703 | 0.77 | 0.66 | 126130 |
| 1736292900 | 0.73 | 0.013 | 1.81 | 0.7335 | 0.7979 | 0.7101 | 326223 |
| 1736206500 | 0.717 | -0.013 | -1.78 | 0.75 | 0.75 | 0.6899999 | 27889 |
| 1735947300 | 0.73 | 0.0099 | 1.37 | 0.74 | 0.74 | 0.6915 | 43625 |
| 1735860900 | 0.7201 | -0.0479 | -6.24 | 0.76 | 0.768 | 0.71 | 26466 |
| 1735688100 | 0.768 | 0.0165001 | 2.20 | 0.799 | 0.8 | 0.71 | 58922 |
| 1735601700 | 0.7514999 | -0.1474 | -16.40 | 0.855 | 0.864832 | 0.68 | 244571 |
| 1735342500 | 0.8989 | 0.1789 | 24.85 | 0.73 | 0.8989 | 0.6973 | 189800 |
| 1735256100 | 0.72 | 0.11 | 18.03 | 0.62 | 0.72 | 0.6 | 176968 |
| 1735077840 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.6 | 26606 |
| 1734996900 | 0.62 | -0.0299 | -4.60 | 0.657724 | 0.657724 | 0.61 | 52334 |
| 1734737700 | 0.6499 | 1.0E-6 | 0.00 | 0.64 | 0.6703 | 0.5716 | 71979 |
| 1734651300 | 0.649899 | 0.037999 | 6.21 | 0.6699 | 0.6699 | 0.616358 | 8243 |
| 1734564900 | 0.6119 | -0.0361 | -5.57 | 0.6995 | 0.6995 | 0.5704 | 34542 |
| 1734478500 | 0.648 | 0.008 | 1.25 | 0.65 | 0.6998 | 0.63 | 29970 |
| 1734392100 | 0.64 | -0.0449 | -6.56 | 0.65 | 0.6848 | 0.64 | 24362 |
| 1734132900 | 0.6848999 | -0.005 | -0.72 | 0.6675 | 0.7 | 0.6316 | 74073 |
| 1734046500 | 0.6899 | -0.0201 | -2.83 | 0.6866 | 0.72 | 0.66 | 39772 |
| 1733960100 | 0.71 | 0.0054 | 0.77 | 0.6835 | 0.7145 | 0.6833 | 5123 |
| 1733873700 | 0.7046 | -0.001401 | -0.20 | 0.706 | 0.7299 | 0.7 | 11822 |
| 1733787300 | 0.706001 | -0.000999 | -0.14 | 0.735787 | 0.735787 | 0.7008 | 30007 |
| 1733528100 | 0.707 | -0.013 | -1.81 | 0.75 | 0.75 | 0.7 | 18159 |
| 1733441700 | 0.72 | 0 | 0.00 | 0.7201 | 0.73 | 0.72 | 9607 |
| 1733355300 | 0.72 | -0.03 | -4.00 | 0.7499 | 0.7499 | 0.6812 | 14286 |
| 1733268900 | 0.75 | 0.0295 | 4.09 | 0.7101 | 0.7826999 | 0.68 | 77883 |
| 1733182500 | 0.7205 | 0.0135 | 1.91 | 0.6803 | 0.7499 | 0.6803 | 60249 |
| 1732917840 | 0.707 | 0.0242 | 3.54 | 0.706 | 0.707 | 0.6857 | 2451 |
| 1732750500 | 0.6828 | 0.0026 | 0.38 | 0.6899999 | 0.6899999 | 0.68 | 26306 |
| 1732664100 | 0.6802 | -0.0251 | -3.56 | 0.6899999 | 0.707 | 0.68 | 32638 |
| 1732577700 | 0.7053 | 0.025 | 3.67 | 0.72 | 0.72 | 0.68 | 16012 |
| 1732318500 | 0.6803 | -0.0295 | -4.16 | 0.7054 | 0.779 | 0.68 | 70619 |
| 1732232100 | 0.7098 | 0.0098 | 1.40 | 0.7136 | 0.7137 | 0.674 | 10995 |
| 1732145700 | 0.7 | 1.0E-6 | 0.00 | 0.685 | 0.715 | 0.685 | 10775 |
| 1732059300 | 0.699999 | -0.015701 | -2.19 | 0.6741 | 0.7 | 0.674 | 15514 |
| 1731972900 | 0.7157 | 0.0397 | 5.87 | 0.6745 | 0.72 | 0.6745 | 19734 |
| 1731713700 | 0.676 | -0.009936 | -1.45 | 0.698 | 0.70255 | 0.674601 | 5806 |
| 1731627300 | 0.685936 | -0.004064 | -0.59 | 0.7099 | 0.7107 | 0.674 | 23472 |
| 1731540900 | 0.6899999 | 0 | 0.00 | 0.683 | 0.6899999 | 0.670199 | 20816 |
| 1731454500 | 0.6899999 | -0.026957 | -3.76 | 0.715 | 0.7175 | 0.683 | 20488 |
| 1731368100 | 0.716957 | -0.003043 | -0.42 | 0.7 | 0.72 | 0.68 | 63470 |
| 1731108900 | 0.72 | 0.0299 | 4.33 | 0.7597 | 0.7597 | 0.6899999 | 11317 |
| 1731022500 | 0.6901 | -0.0209 | -2.94 | 0.7112 | 0.7598 | 0.6805 | 49998 |
| 1730936100 | 0.711 | -0.0289 | -3.91 | 0.711001 | 0.7399 | 0.711 | 6462 |
| 1730849700 | 0.7399 | 0.00995 | 1.36 | 0.72 | 0.7499 | 0.72 | 3194 |
| 1730763300 | 0.72995 | -0.01965 | -2.62 | 0.7221 | 0.74 | 0.7 | 37253 |
| 1730500500 | 0.7496 | 0.011219 | 1.52 | 0.74 | 0.7667 | 0.7326 | 7372 |
| 1730414100 | 0.738381 | -0.041919 | -5.37 | 0.7986 | 0.7986 | 0.7304 | 23119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
