Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Critical Metals Corporation (CRML)
Critical Metals Corporation (CRML) Options

Critical Metals Corporation (CRML)

9,74

-1,23

(-11,21%)

Fermé 06 Juin 10:00PM

9,67

-0,07

(-0,72%)

Après les heures de négociation: 1:59AM

Critical Metals Corporation ([symbol]) Options

CRML Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	4,80	6,80	6,86	5,80	0,00	0,00 %	0	1	-
5,00	3,80	5,80	5,85	4,80	0,00	0,00 %	0	8	-
5,50	3,30	5,30	0,00	4,30	0,00	0,00 %	0	0	-
6,00	2,80	4,80	6,74	3,80	0,00	0,00 %	0	6	-
6,50	2,25	4,30	0,00	3,275	0,00	0,00 %	0	0	-
7,00	1,80	3,80	4,31	2,80	0,00	0,00 %	0	24	-
7,50	1,45	3,20	5,95	2,325	0,00	0,00 %	0	2	-
8,00	1,25	2,50	0,00	1,875	0,00	0,00 %	0	0	-
8,50	0,90	2,00	3,70	1,45	0,00	0,00 %	0	1	-
9,00	0,60	1,60	0,98	1,10	-1,90	-65,97 %	6	8	05/6/2026
9,50	0,55	1,10	0,78	0,825	-0,87	-52,73 %	41	34	05/6/2026
10,00	0,10	0,90	0,95	0,50	-0,32	-25,20 %	904	294	05/6/2026
10,50	0,25	0,60	0,40	0,425	-0,52	-56,52 %	239	74	05/6/2026
11,00	0,25	0,35	0,25	0,30	-0,50	-66,67 %	185	742	05/6/2026
11,50	0,05	0,35	0,18	0,20	-0,32	-64,00 %	167	567	05/6/2026
12,00	0,10	0,20	0,10	0,15	-0,32	-76,19 %	146	1 876	05/6/2026
12,50	0,05	0,20	0,10	0,125	-0,18	-64,29 %	31	1 045	05/6/2026
13,00	0,05	0,30	0,05	0,175	-0,16	-76,19 %	54	1 190	05/6/2026
13,50	0,05	0,10	0,08	0,075	-0,14	-63,64 %	38	303	05/6/2026
14,00	0,05	0,20	0,20	0,125	0,06	42,86 %	10	392	05/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,35	0,13	0,13	0,00	0,00 %	0	1	-
7,00	0,00	0,15	0,15	0,15	0,01	7,14 %	12	10	05/6/2026
7,50	0,00	0,35	0,25	0,25	0,00	0,00 %	0	40	-
8,00	0,05	0,20	0,09	0,125	0,04	80,00 %	17	10	05/6/2026
8,50	0,15	0,30	0,26	0,225	0,16	160,00 %	12	304	05/6/2026
9,00	0,25	0,45	0,30	0,35	0,18	150,00 %	751	353	05/6/2026
9,50	0,45	0,80	0,55	0,625	0,33	150,00 %	215	303	05/6/2026
10,00	0,75	1,05	0,80	0,90	0,43	116,22 %	426	1 042	05/6/2026
10,50	1,00	1,45	1,20	1,225	0,65	118,18 %	443	244	05/6/2026
11,00	1,05	1,70	1,50	1,375	0,73	94,81 %	105	447	05/6/2026
11,50	1,40	2,45	2,15	1,925	0,94	77,69 %	617	426	05/6/2026
12,00	1,95	2,90	2,62	2,425	1,13	75,84 %	51	142	05/6/2026
12,50	2,30	3,40	3,10	2,85	0,84	37,17 %	25	333	05/6/2026
13,00	2,65	4,10	2,57	3,375	0,00	0,00 %	0	95	-
13,50	3,20	4,30	3,80	3,75	1,18	45,04 %	2	7	05/6/2026
14,00	3,40	5,10	2,50	4,25	0,00	0,00 %	0	40	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Dorick

Dorick il y a 4 minutes

Mr. Trust Me: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-d

The Great Pumpkin

The Great Pumpkin il y a 5 minutes

The recent rise in share price had nothing to do with LWLG either.

#scam

Dorick

Dorick il y a 6 minutes

Ms. Roxanne: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-da

ErnieBilco

ErnieBilco il y a 6 minutes

Yes I was talking about BIE*l which is what I was replying to

BIE*l
Outstanding Shares
24,705,066,971 05/29/2026
Restricted
609,956,412 05/29/2026
Unrestricted
24,095,110,559 05/29/2026

wingnutt01

wingnutt01 il y a 7 minutes

https://www.youtube.com/watch?v=NoxHubOdxIk

Optimus Research

Optimus Research il y a 7 minutes

They may provide value for

DTGoody

DTGoody il y a 8 minutes

I know insane TKOI accumulation and easily headed to ten cents in the short-term

chemist72

chemist72 il y a 8 minutes

Updated Copilot comparison of VMST with CDW (computer Discount Warehouse):
Comparing VeeMost Technologies to CDW in Its Early Days
VeeMost Technologies, founded in 2002, is a long-established IT digital services provider offering cloud, cybersecurity, and managed IT solutions veemost.c

TheDane

TheDane il y a 9 minutes

Maybe not over. IONQ dropped 20%+ from the recent high. Buyin opp?

Dorick

Dorick il y a 9 minutes

Ms. KayAnn: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-dan

Vexari

Vexari il y a 10 minutes

The human condition

static-3.bitchute.com/live/cover_images/LBAjeGM3qxbA/0hbXlF8FIRoh8B37xF3cHIfe_320x180.jpg old.bitchute.com/video/rtrzOeCqlynv/ ~~~ A temporary challenge ~~~

Albeit difficult

https://old.bitchute.com/video/rtrzOeCq

Truenorth2016

Truenorth2016 il y a 11 minutes

Im confused also, BIE*I has only 1.7 BIL Outstanding....No where near 5 Billion I think you are talking about BE*IL they look alike but these are two different stocks with two different stories.....

1kgwxman

1kgwxman il y a 11 minutes

Who is "we?" 😆
Certainly not investors who have done their own research.
Certainly not the SEC.
Certainly not FINRA.
Certainly not the state of Texas.
Certainly not the AMFN management team who have seen the Texatron work, otherwise, they wouldn't have join

Lord Andreti

Lord Andreti il y a 13 minutes

Even AI came up with a 50-50, basically claiming that the negative 50% should be considered if the stock had sketchy movement prior to this (typical OTC scamming behavior), which I honestly believe we have not and almost everything has always pointed towards other directions.

learningcurve2020

learningcurve2020 il y a 13 minutes

Yes, it’d be a tragedy to eliminate skeptics and those who short stocks for a living based on their research. You’re right, it only strengthens the long position if each of those alarming issues can be checked off one by one as insignificant or untrue. The problem is when a shareholder becomes a d

jimr1717

jimr1717 il y a 15 minutes

❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled

BahamaPete

BahamaPete il y a 15 minutes

I remember and was in GDVM at that time around .02 and been holding since. I have doubled down loading more this time! We could see an historical run accompanied with Breaking News!

Generating revenue and not one share of dilution since innception!

Go $VMST

CHILLWILL1704

CHILLWILL1704 il y a 16 minutes

SOMEWHERE OVER THE RAINBOW

rheddle

rheddle il y a 17 minutes

Thanks Mineinvestor01. Also, the BFS stated that 7400 metres of drilling had been completed since December 10th. As 3000 m of that drilling was for REE, we can interpret that about 4300 m should have been for gold. That is equal to the total amount of drilling for 2025 - between December 10th and Ma

ErnieBilco

ErnieBilco il y a 17 minutes

Fair enough, BIE*l

I don't get anywhere near those tickers over 5 Billion

Major Profits

Major Profits il y a 20 minutes

"Really no playground anymore. Site is dying.

The "saviors" still coninue to post though."
If it's dying I don't think it's because of anything THEY (iHub) has done, or DIDN'T do and, perhaps, the decline started in 2009 with the advent of crypto in 2009 (Bitcoin):.
AI

Boat Shoes Warrior

Boat Shoes Warrior il y a 20 minutes

Good morning Warriors!
"Not in a rush".

Well, usually when its a DEFINITE NO, he will straight out say it. I think we're just waiting on the new Fed, interest rates & housing plan, obviously

Moe2001

Moe2001 il y a 20 minutes

You said he would never reinstate the company ,he did. You said he would not win in court , he did . FILINGS NEXT .BCAP TO DA MOON ⚡️📈💰💥🌙

Critical Metals

Carnaby Resources

Axiom Longterm Growth Po...

Global Commodities Oppor...

3.25% 26feb2048

WisdomTree Palladium 2x ...

Sonida Senior Living

Titan Pharmaceuticals

Retail Charity Bonds

Bmo Us Equity Plus Fund ...

Monmouth Community Bancorp

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.