Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.28 | 15.3432689958 | 40.93 | 48.4 | 40.8 | 165159 | 45.33423071 | CS |
| 4 | 7.08 | 17.6426613506 | 40.13 | 48.4 | 37.98 | 98933 | 43.00309429 | CS |
| 12 | -6.23 | -11.6579341317 | 53.44 | 56.75 | 37.98 | 134986 | 44.00425075 | CS |
| 26 | -14.1 | -22.9978796281 | 61.31 | 72.26 | 37.98 | 102257 | 51.06130896 | CS |
| 52 | -31.31 | -39.8751910341 | 78.52 | 83.07 | 37.98 | 106708 | 58.02298245 | CS |
| 156 | -55.62 | -54.0892735583 | 102.83 | 127.955 | 37.98 | 90206 | 75.90744746 | CS |
| 260 | -58.21 | -55.2172263328 | 105.42 | 177.45 | 35.18 | 79133 | 85.98111781 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 47.21 | 0.66 | 1.42 | 46.7 | 48.67 | 46.7 | 120794 |
| 1732664100 | 46.55 | -0.85 | -1.79 | 46.73 | 47.25 | 45.5 | 81816 |
| 1732577700 | 47.4 | 2.53 | 5.64 | 45.18 | 48.4 | 45.18 | 365943 |
| 1732318500 | 44.87 | 1.8 | 4.18 | 43.28 | 44.96 | 43.11 | 111255 |
| 1732232100 | 43.07 | 1.32 | 3.16 | 42.29 | 43.335 | 41.97 | 132956 |
| 1732145700 | 41.75 | 0.01 | 0.02 | 41.53 | 42.17 | 40.8 | 141924 |
| 1732059300 | 41.74 | -0.29 | -0.69 | 41.48 | 41.91 | 41.035 | 121681 |
| 1731972900 | 42.03 | 0.26 | 0.62 | 41.97 | 42.66 | 41.725 | 97890 |
| 1731713700 | 41.77 | -0.42 | -1.00 | 42.33 | 42.675 | 41.415 | 123567 |
| 1731627300 | 42.19 | 0.01 | 0.02 | 42.08 | 43.065 | 41.88 | 95838 |
| 1731540900 | 42.18 | 0.18 | 0.43 | 41.76 | 43.65 | 41.76 | 75644 |
| 1731454500 | 42 | -1.51 | -3.47 | 42.94 | 43.62 | 41.53 | 53631 |
| 1731368100 | 43.51 | 1.26 | 2.98 | 42.66 | 43.89 | 42.46 | 43481 |
| 1731108900 | 42.25 | -0.55 | -1.29 | 42.99 | 43.1 | 41.63 | 34805 |
| 1731022500 | 42.8 | -0.14 | -0.33 | 43.16 | 44.07 | 42.4016 | 73725 |
| 1730936100 | 42.94 | 3.11 | 7.81 | 42.5 | 43.7403 | 42.445 | 112591 |
| 1730849700 | 39.83 | 0.93 | 2.39 | 39.02 | 39.89 | 38.8037 | 41381 |
| 1730763300 | 38.9 | 0.69 | 1.81 | 38.28 | 39.77 | 38.28 | 67397 |
| 1730500500 | 38.21 | -0.83 | -2.13 | 39.27 | 40.09 | 37.98 | 91424 |
| 1730414100 | 39.04 | -0.6 | -1.51 | 39.74 | 39.94 | 38.73 | 75260 |
| 1730327700 | 39.64 | -0.29 | -0.73 | 39.66 | 41.155 | 39.56 | 51311 |
| 1730241300 | 39.93 | -0.33 | -0.82 | 40.01 | 40.36 | 39.55 | 59729 |
| 1730154900 | 40.26 | 0.67 | 1.69 | 40 | 40.7 | 39.82 | 74735 |
| 1729895700 | 39.59 | 0.01 | 0.03 | 39.66 | 40.06 | 39.13 | 69707 |
| 1729809300 | 39.58 | -0.14 | -0.35 | 39.82 | 40.22 | 39.225 | 59847 |
| 1729722900 | 39.72 | -0.45 | -1.12 | 39.83 | 40.66 | 39.225 | 88946 |
| 1729636500 | 40.17 | -0.71 | -1.74 | 40.46 | 40.56 | 39.63 | 89122 |
| 1729550100 | 40.88 | -1.88 | -4.40 | 42.78 | 43 | 40.71 | 94852 |
| 1729290900 | 42.76 | -2.05 | -4.57 | 44.88 | 45 | 42.58 | 149326 |
| 1729204500 | 44.81 | -0.29 | -0.64 | 45.38 | 45.4 | 44.62 | 57972 |
| 1729118100 | 45.1 | 2.1 | 4.88 | 43.19 | 45.4199 | 43.19 | 205803 |
| 1729031700 | 43 | 1.09 | 2.60 | 41.85 | 43.14 | 41.42 | 183557 |
| 1728945300 | 41.91 | -0.88 | -2.06 | 42.48 | 42.48 | 41.65 | 60978 |
| 1728686100 | 42.79 | 1.77 | 4.31 | 40.78 | 43 | 40.78 | 149331 |
| 1728599700 | 41.02 | -0.17 | -0.41 | 40.78 | 41.43 | 40 | 75116 |
| 1728513300 | 41.19 | 0.04 | 0.10 | 41.29 | 42.1999 | 41.17 | 80227 |
| 1728426900 | 41.15 | -0.67 | -1.60 | 41.5 | 41.68 | 40.7801 | 79864 |
| 1728340500 | 41.82 | -0.56 | -1.32 | 42.08 | 42.725 | 41.77 | 81526 |
| 1728081300 | 42.38 | 1.91 | 4.72 | 41.03 | 42.63 | 40.86 | 89174 |
| 1727994900 | 40.47 | -0.51 | -1.24 | 40.65 | 40.9 | 39.6 | 101435 |
| 1727908500 | 40.98 | -0.13 | -0.32 | 40.7 | 41.53 | 40.25 | 98252 |
| 1727822100 | 41.11 | -0.81 | -1.93 | 41.4 | 41.88 | 40.31 | 122192 |
| 1727735700 | 41.92 | -1.49 | -3.43 | 43.15 | 43.17 | 41.515 | 166847 |
| 1727476500 | 43.41 | -0.34 | -0.78 | 44 | 44.33 | 43.31 | 86977 |
| 1727390100 | 43.75 | 0.15 | 0.34 | 43.76 | 43.9 | 42.7 | 145596 |
| 1727303700 | 43.6 | 1.18 | 2.78 | 42.68 | 44.68 | 42.31 | 188284 |
| 1727217300 | 42.42 | -0.65 | -1.51 | 44.47 | 44.5 | 42.28 | 213515 |
| 1727130900 | 43.07 | 0.58 | 1.37 | 44.02 | 44.3399 | 42.925 | 350324 |
| 1726871700 | 42.49 | -0.63 | -1.46 | 43.21 | 43.93 | 41.73 | 433239 |
| 1726785300 | 43.12 | -6.84 | -13.69 | 44.91 | 45.4 | 40.595 | 1034063 |
| 1726698900 | 49.96 | 0.69 | 1.40 | 49.06 | 52.97 | 49 | 87084 |
| 1726612500 | 49.27 | 0.18 | 0.37 | 49.92 | 51.17 | 48.94 | 76671 |
| 1726526100 | 49.09 | -0.8 | -1.60 | 50.17 | 50.575 | 48.6 | 58225 |
| 1726266900 | 49.89 | 2.36 | 4.97 | 48.32 | 50.81 | 48.28 | 82626 |
| 1726180500 | 47.53 | 0.57 | 1.21 | 47.15 | 47.82 | 45.72 | 71476 |
| 1726094100 | 46.96 | -3.26 | -6.49 | 49.53 | 49.82 | 45.4001 | 149427 |
| 1726007700 | 50.22 | -0.24 | -0.48 | 50.66 | 51.4 | 48.2 | 101055 |
| 1725921300 | 50.46 | -1.82 | -3.48 | 52.57 | 52.66 | 50.46 | 79613 |
| 1725662100 | 52.28 | -0.49 | -0.93 | 52.93 | 53.75 | 51.34 | 98864 |
| 1725575700 | 52.77 | 2.43 | 4.83 | 50.17 | 52.87 | 48.55 | 146612 |
| 1725489300 | 50.34 | -9.34 | -15.65 | 53.44 | 56.75 | 49.6701 | 566097 |
| 1725402900 | 59.68 | -0.85 | -1.40 | 60.15 | 60.15 | 59 | 88126 |
| 1725057300 | 60.53 | -0.16 | -0.26 | 60.82 | 60.82 | 59.21 | 45239 |
| 1724970900 | 60.69 | -0.57 | -0.93 | 62.21 | 62.21 | 60.42 | 37222 |
| 1724884500 | 61.26 | -1.66 | -2.64 | 62.24 | 63.06 | 60.95 | 35640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
