Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Corsair Gaming Inc (CRSR)

8,39

0,00

(0,00%)

Fermé 17 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Corsair Gaming Inc ([symbol]) Options

CRSR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	5,10	6,80	5,80	5,95	0,00	0,00 %	0	3	-
5,00	3,20	3,90	3,40	3,55	-0,10	-2,86 %	8	64	16/6/2026
7,50	0,85	0,95	1,17	0,90	0,02	1,74 %	136	2 466	16/6/2026
10,00	0,00	0,05	0,02	0,05	-0,03	-60,00 %	28	6 853	16/6/2026
12,50	0,00	0,05	0,01	0,01	0,00	0,00 %	6	11 202	16/6/2026
15,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	7 055	-
17,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	2 603	-
20,00	0,00	0,05	0,01	0,01	0,00	0,00 %	2	889	16/6/2026
22,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	63	-
25,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	365	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	1	-
5,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	2 188	-
7,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	3 115	-
10,00	1,45	1,80	1,40	1,625	-0,10	-6,67 %	98	6 697	16/6/2026
12,50	4,00	4,30	4,11	4,15	0,31	8,16 %	1	2 572	16/6/2026
15,00	6,00	7,30	6,30	6,65	0,00	0,00 %	0	172	-
17,50	8,70	9,30	5,70	9,00	0,00	0,00 %	0	0	-
20,00	10,70	12,40	0,00	11,55	0,00	0,00 %	0	0	-
22,50	13,60	14,30	14,00	13,95	0,00	0,00 %	0	0	-
25,00	15,70	17,40	16,55	16,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,005 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,51 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,005 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,51 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,005 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,51 (0,00%)	0

dirkv

dirkv il y a 1 minute

AMA CORPORATION PLC : 0.1235
Euronext Growth Paris
GB00BNKGZC51 -

Shareholding Structure
• Guillemot Brothers SAS: 72.15%
• Other members of the Guillemot family: 19.18%
• Free float (public shareholders): 8.67%, representing approximately 4.6 mil

dirkv

dirkv il y a 2 minutes

AMA CORPORATION PLC : 0.1235
Euronext Growth Paris
GB00BNKGZC51 -

Shareholding Structure
• Guillemot Brothers SAS: 72.15%
• Other members of the Guillemot family: 19.18%
• Free float (public shareholders): 8.67%, representing approximately 4.6 mil

sunspotter

sunspotter il y a 8 minutes

To be fair, it's about time VPLM got themselves some half-way decent legal representation. Their current lawyers are the Keystone Kops of the legal world. It remains to be seen if GED can do any better than them, although as they say, you can't make a silk purse out of a sow's ear.

H

nowwhat2

nowwhat2 il y a 8 minutes

Trust the process ?.......This IS the process ;

Not closely following it ?.......Is the blind leading the blind.

https://investorshub.advfn.com/uimage/uploads/2026/6/17/ugpcvLAKER_MOCK.jpg

Hey !
All one needs is ONE good crypto !
htt

US Market News

US Market News il y a 9 minutes

Clarivate Releases Journal Citation Reports 2026June 17, 2026 3:00 AM
PR Newswire (US) Advancing transparency and responsible journal evaluation class="legendSpanClass"LONDON, class="legendSpanClass"June 17, 2026 /PR

Karma is a bitch.

Karma is a bitch. il y a 24 minutes

Let’s bring a little logic to this conversation. 1,465 materials can meet U.S. standards… but what are they made of? At Nexbort, there’s not even a whisper about recycling 85% of plastics—it’s simply not part of their core philosophy. Let’s rush to meet some standard with a magnesium plate… because

satter

satter il y a 29 minutes

Not really. The last docket entries in the Arizona case (6 million dollar Judgment) were three writs of Garnishment applications from the plaintiff, on three different banks where Ameerex may have or had bank accounts at. More likely, Ameerex pulled out.

You never know. The o

DredLock

DredLock il y a 38 minutes

Oops Joe! Cobbed Again!

CA Market News

CA Market News il y a 54 minutes

District Receives Drill Permit for the Österkälen Mineral License at the Alum Shale Properties in SwedenJune 17, 2026 2:00 AM
NewsfileV

Investor2014

Investor2014 il y a 58 minutes

Latest filed Form 10-Q for quarter ended 31 December 2025, filed 9 February 2026.

Cash then: $131.749 million cash and cash equivalents.

Net operating cash used in Q1 FY2026 $7.2m

ATM raised in that quarter $36.3m net

ATM remaining at 31 De

Termite7

Termite7 il y a 1 heure

Soon isn't the word......

US Market News

US Market News il y a 1 heure

Guardian Metal Resources PLC Announces Acquisition of Lincoln Estates & Water RightsJune 17, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 17, 2026 / Guardian Metal Res

DutchInvest

DutchInvest il y a 1 heure

Summary- LWLG has developed EO polymer, BEOL and SOH modulator device technology- EO polymer material and encapsulation achieved Telcordia reliability performance at thin filmand device level. Additional reliability studies underway for various reference devices- 200 and 400Gb/s devices designed and

tootalljones

tootalljones il y a 1 heure

I see that I have 161 followers. As we all know here on this erudite board of elderlies, I deserve no followers whatsoever. ......but I do need some new teeth. yep, my dentist told me that I need new choppers. .......so I want this buyout for 16 bucks to come through, and then I can get the chopp

MasterBlastr

MasterBlastr il y a 1 heure

Only thing I'm worried about is what do I do when my wallet is so fat I can't close it. Oh wait I have an idea.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcScVGQpebCFkwMdergI3prtoa19XfhB4lvLaeyONi53rw&s=10

US Market News

US Market News il y a 1 heure

Nextpower Announces Expansion of Solar Product Portfolio for International MarketJune 17, 2026 2:00 AM
Business Wire New two-in-portrait (2P) tracker system and innovative integrated foundation solution address comprehensive range of site and land-use requireme

Ammarmalhas

Ammarmalhas il y a 2 heures

At 67 and invested for 10+ years and still holding I must think of; Had I invested this money in an AI share this year I would have tripled my money!! Are we correct in holding on!? What are we really waiting for!? I may be losing faith!

ORCA

ORCA il y a 2 heures

I SAW THE NEWS ON $VPLM AFTER MARKET.
I CHECKED OUT THE FIRM THEY BROUGHT IN.
THEY ARE BRINGING IN THE BIG GUNS.AGAINST READ BOLD.I AM INCREASING MY TARGETS AFTER THIS NEWS.
FROM .025 HIGH TO .15 WITHIN 2 YEARS.THE STOCK IS SHIFTING TO A POSITIVE OUT LOOK.IMO.
LAST COU

Steady_T

Steady_T il y a 2 heures

And yet your entire post is a personal attack. How strange.Clearly not as you wouldn't understand a shady OTC biotech penny stock with little chance of success. You clearly have too much money tied up in this and seem to only respond with personal attacks. Not pretty, hope it's not your retirement m

MineInvestor01

MineInvestor01 il y a 2 heures

The June 17 announcement was encouraging to read. DTREF’s magnetic and radiometric surveys in Music Valley confirm it is clearly worthwhile to do more exploration. The elevated thorium signatures and the monazite and xenotime mineralization are positives. More needs to be done, of course. That is al

ducci1

ducci1 il y a 2 heures

Pivot Calcs: SPX Pivot 7527---R1 7547---S1 7491---SPY Pivot 751---R1 753---S1 748----ES Pivot 7606---R1 7634---S1 7577----VIX Pivot 16.20---R1 16,64---S1 15.97---15 min Bull//Bear R/Line 17.42!------!!LOL!!

Valdy Investments

Ci Mosaic Esg Balanced E...

Arrow Dogs of the World ...

Ci Munro Alternative Glo...

Tiers Principal-Protected Trust

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.