Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7391 | -1.05525414049 | 70.04 | 70.7081 | 67.7355 | 5627 | 70.24659678 | SP |
| 4 | -7.1191 | -9.31575503795 | 76.42 | 76.42 | 67.7355 | 6410 | 70.92072804 | SP |
| 12 | -4.8991 | -6.6025606469 | 74.2 | 77.25 | 67.7355 | 4816 | 73.55131148 | SP |
| 26 | -2.4191 | -3.37297824875 | 71.72 | 81.63 | 67.7355 | 3587 | 75.12355831 | SP |
| 52 | 2.8109 | 4.22755301549 | 66.49 | 81.63 | 64.3426 | 2258 | 73.6842826 | SP |
| 156 | 5.6381 | 8.85619231325 | 63.6628 | 81.63 | 53.2867 | 1772 | 67.05977455 | SP |
| 260 | 34.9009 | 101.456104651 | 34.4 | 81.63 | 28.5 | 1623 | 60.19947081 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 69.3009 | 1.57 | 2.31 | 68.47 | 69.3009 | 68.34 | 1557 |
| 1741905300 | 67.7355 | -0.95 | -1.38 | 68.68 | 68.68 | 67.7355 | 140 |
| 1741818900 | 68.6809 | -0.31 | -0.45 | 69.52 | 69.52 | 68.62 | 1871 |
| 1741732500 | 68.9925 | -0.2 | -0.29 | 69.47 | 69.71 | 68.64 | 1390 |
| 1741646100 | 69.1906 | -1.52 | -2.15 | 69.98 | 69.98 | 69.06 | 4211 |
| 1741390500 | 70.7081 | 0.32 | 0.45 | 70.04 | 70.7081 | 69.635 | 20522 |
| 1741304100 | 70.39 | -0.74 | -1.04 | 70.24 | 70.7 | 69.95 | 15436 |
| 1741217700 | 71.1286 | 0.48 | 0.67 | 70.78 | 71.21 | 70.11 | 25739 |
| 1741131300 | 70.6528 | -1.22 | -1.70 | 71.17 | 71.17 | 70.39 | 41061 |
| 1741044900 | 71.8734 | -1.49 | -2.03 | 73.63 | 73.63 | 71.6 | 2313 |
| 1740785700 | 73.36 | 0.77 | 1.06 | 72.69 | 73.36 | 72.69 | 520 |
| 1740699300 | 72.592 | -0.71 | -0.97 | 73.52 | 73.52 | 72.592 | 370 |
| 1740612900 | 73.3034 | -0.21 | -0.29 | 73.3034 | 73.3034 | 73.3034 | 92 |
| 1740526500 | 73.5146 | 0.1 | 0.14 | 73.37 | 73.7 | 73.37 | 1373 |
| 1740440100 | 73.41 | -0.09 | -0.12 | 73.95 | 73.95 | 73.41 | 2242 |
| 1740180900 | 73.5 | -1.67 | -2.22 | 74.57 | 74.57 | 73.47 | 1318 |
| 1740094500 | 75.17 | -0.86 | -1.13 | 75.82 | 75.82 | 74.94 | 815 |
| 1740008100 | 76.0318 | -0.31 | -0.40 | 75.82 | 76.0318 | 75.82 | 519 |
| 1739921700 | 76.3393 | 0.46 | 0.61 | 76.12 | 76.42 | 75.91 | 1454 |
| 1739576100 | 75.8792 | -0.1 | -0.13 | 76.42 | 76.42 | 75.8792 | 396 |
| 1739489700 | 75.9771 | 0.84 | 1.11 | 75.63 | 75.9771 | 75.63 | 133 |
| 1739403300 | 75.1404 | -0.93 | -1.22 | 74.94 | 75.21 | 74.905 | 859 |
| 1739316900 | 76.07 | 0.06 | 0.08 | 75.6 | 76.07 | 75.6 | 12171 |
| 1739230500 | 76.0094 | -0 | -0.00 | 76.59 | 76.59 | 75.8 | 2124 |
| 1738971300 | 76.01 | -0.63 | -0.82 | 76.77 | 76.77 | 75.86 | 723 |
| 1738884900 | 76.6415 | -0 | -0.01 | 77.09 | 77.09 | 76.26 | 9943 |
| 1738798500 | 76.6462 | 0.69 | 0.90 | 76.19 | 76.6462 | 76.19 | 346 |
| 1738712100 | 75.9602 | 0.74 | 0.99 | 75.23 | 75.98 | 75.1801 | 47031 |
| 1738625700 | 75.2184 | -0.83 | -1.09 | 74.63 | 75.433975 | 74.35 | 16724 |
| 1738366500 | 76.05 | -0.81 | -1.05 | 76.62 | 77.03 | 76.05 | 25920 |
| 1738280100 | 76.8595 | 0.79 | 1.04 | 76.81 | 76.91 | 76.59 | 454 |
| 1738193700 | 76.0674 | -0.15 | -0.20 | 76.24 | 76.2595 | 75.95 | 2251 |
| 1738107300 | 76.22 | 0.11 | 0.14 | 76.25 | 76.25 | 75.95 | 915 |
| 1738020900 | 76.1124 | -0.18 | -0.24 | 75.8 | 76.19 | 75.8 | 549 |
| 1737761700 | 76.2972 | -0.14 | -0.18 | 76.35 | 76.36 | 76.11 | 1061 |
| 1737675300 | 76.4356 | 0 | 0.00 | 76.4356 | 76.4356 | 76.4356 | 0 |
| 1737588900 | 76.4356 | -0.79 | -1.03 | 76.83 | 76.89 | 76.43 | 1786 |
| 1737502500 | 77.23 | 1.28 | 1.69 | 76.63 | 77.25 | 76.63 | 4937 |
| 1737156900 | 75.9454 | 0.35 | 0.46 | 75.94 | 76.07 | 75.94 | 286 |
| 1737070500 | 75.5982 | 0.31 | 0.41 | 75.16 | 75.66 | 75.16 | 344 |
| 1736984100 | 75.2884 | 1.17 | 1.58 | 75.87 | 75.87 | 75.15 | 476 |
| 1736897700 | 74.1166 | 1.35 | 1.85 | 73.51 | 74.1166 | 73.51 | 336 |
| 1736811300 | 72.7708 | 0.54 | 0.75 | 71.66 | 72.7708 | 71.66 | 199 |
| 1736552100 | 72.2295 | -1.38 | -1.87 | 72.47 | 72.47 | 71.72 | 387 |
| 1736379300 | 73.6093 | 0.1 | 0.13 | 73.04 | 73.6093 | 72.83 | 2109 |
| 1736292900 | 73.5109 | -0.52 | -0.70 | 74.45 | 74.45 | 73.42 | 130 |
| 1736206500 | 74.0327 | -0.32 | -0.44 | 74.62 | 74.62 | 74.0327 | 549 |
| 1735947300 | 74.3563 | 0.75 | 1.02 | 73.81 | 74.4 | 73.81 | 934 |
| 1735860900 | 73.6074 | -0.38 | -0.52 | 74.56 | 74.56 | 73.4701 | 647 |
| 1735688100 | 73.99 | 0.12 | 0.16 | 74.45 | 74.45 | 73.96 | 298 |
| 1735601700 | 73.8694 | -0.42 | -0.57 | 72.9901 | 74.049 | 72.9901 | 702 |
| 1735342500 | 74.29 | -0.74 | -0.99 | 75.62 | 75.62 | 73.78 | 697 |
| 1735256100 | 75.03 | 0.32 | 0.43 | 74.36 | 75.21 | 74.36 | 1044 |
| 1735077840 | 74.7071 | 0.59 | 0.79 | 74.7071 | 74.7071 | 74.7071 | 49 |
| 1734996900 | 74.12 | -0.03 | -0.04 | 74.93 | 74.93 | 73.63 | 1042 |
| 1734737700 | 74.1484 | 0.37 | 0.51 | 74.2 | 74.2 | 74.1484 | 119 |
| 1734651300 | 73.775 | 0.03 | 0.03 | 73.79 | 73.79 | 73.775 | 74 |
| 1734564900 | 73.75 | -3.05 | -3.97 | 77 | 77.2699 | 73.75 | 1800 |
| 1734478500 | 76.8002 | -1.04 | -1.34 | 77.56 | 77.56 | 76.8002 | 165 |
| 1734392100 | 77.8434 | 0.16 | 0.20 | 77.77 | 78.08 | 77.77 | 1368 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
