ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VictoryShares US Small Cap High Div Volatility Wtd ETF

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

56,71
1,09
(1,96%)
Fermé 15 Mars 9:00PM
56,72
0,01
(0,02%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.32-0.56110818867357.0357.855.461232556.51621572SP
4-4.35-7.1241401899861.0661.309955.461657458.33601891SP
12-1.86-3.1756872118858.576355.461208459.38893926SP
26-0.83-1.4424748001457.5465.3655.461222059.98870968SP
522.474.5538348082654.2465.3651.721626257.0377152SP
156-2.14-3.6363636363658.8565.3646.242759953.59719833SP
26027.2492.432982694329.4766.4326.82613453.21519993SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170056.711.091.9655.9356.7255.827183
174190530055.62-0.53-0.9456.0856.3555.467595
174181890056.15-0.18-0.3256.7356.7355.860113772
174173250056.33-0.47-0.8356.8957.091256.109815725
174164610056.8-0.88-1.5357.188257.51556.613915652
174139050057.680.581.0257.0357.857.038882
174130410057.1-0.33-0.5756.7857.1856.715641
174121770057.4300.0057.6157.63556.7866780
174113130057.43-1.29-2.2058.3558.3557.270128237
174104490058.72-0.81-1.3659.759.804558.60047173
174078570059.530.631.0758.9159.5358.8220754
174069930058.9-0.61-1.0359.3459.3458.8413519
174061290059.51-0.15-0.2559.6459.8759.22117858
174052650059.66-0.22-0.3760.1160.1159.437820375
174044010059.88-0.12-0.2060.2160.317759.8813674
174018090060-0.75-1.2360.960.959.8817347
174009450060.75-0.4-0.6560.8960.8960.42785580
174000810061.15-0.05-0.0860.7161.309960.7111009
173992170061.20.631.0460.6361.2260.639168
173957610060.57-0.29-0.4861.0661.0660.54016170
173948970060.860.560.9360.5660.8660.37926
173940330060.3-0.8-1.3160.2960.560.19019469
173931690061.10.460.7660.4561.160.456283
173923050060.640.080.1360.7560.7560.4517871
173897130060.56-0.8-1.3061.4161.4160.523997
173888490061.36-0.07-0.1161.6461.6461.176909
173879850061.430.440.7261.261.4361.10098005
173871210060.990.290.4860.6161.0360.397767
173862570060.7-0.48-0.7860.2360.95560.02755676
173836650061.18-0.62-1.0061.8261.830161.17018688
173828010061.79910.71.1461.5762.0961.4415131
173819370061.1-0.28-0.4661.2561.5160.918998
173810730061.38-0.07-0.1161.4561.6961.113513191
173802090061.450.050.0861.2461.4561.125242
173776170061.40.090.1561.4261.4861.2211505
173767530061.3100.0061.3161.3161.310
173758890061.31-0.72-1.1662.0662.0661.211068
173750250062.030.641.0461.96361.99561
173715690061.390.270.4461.6461.6461.159710595
173707050061.120.390.6460.6361.1260.636422
173698410060.730.751.2560.9660.9660.465408
173689770059.981.422.4259.0659.9859.067854
173681130058.560.550.9557.7558.5657.759390
173655210058.01-1.06-1.7958.5658.5657.7216265
173637930059.07-0.04-0.0758.6959.0758.4819425
173629290059.11-0.26-0.4459.6359.6358.736432
173620650059.37-0.32-0.5359.8760.143359.326865
173594730059.6850.430.7259.4259.7759.11187933
173586090059.26-0.14-0.2459.6359.804259.095956
173568810059.40.110.1959.4959.6359.22577679
173560170059.29-0.1-0.1659.0959.4758.739819
173534250059.3878-0.53-0.8959.7160.0159.07014080
173525610059.920.120.2059.559.99559.357087
173507784059.80.520.8859.4359.859.241825
173499690059.28-0.01-0.0259.1259.2858.84087978
173473770059.290.470.8058.5759.7458.5719339
173465130058.81890.010.0259.2559.620758.818912296
173456490058.8057-2.26-3.7061.1461.358.805713063
173447850061.0625-0.81-1.3161.6761.6760.929813790
173439210061.8731-0.03-0.0461.9362.1661.783610400

Dernières Valeurs Consultées

Delayed Upgrade Clock