Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -5.01672240803 | 119.6 | 122.89 | 112.79 | 23220570 | 120.26824323 | CS |
| 4 | -4.2 | -3.56536502547 | 117.8 | 130.3656 | 112.79 | 25902244 | 121.71523621 | CS |
| 12 | 34.5 | 43.615676359 | 79.1 | 130.3656 | 79.02 | 23602403 | 107.88262189 | CS |
| 26 | 35.505 | 45.4638581215 | 78.095 | 130.3656 | 72.8 | 22595632 | 92.5920616 | CS |
| 52 | 44.88 | 65.3084982538 | 68.72 | 130.3656 | 65.75 | 21136996 | 82.47369822 | CS |
| 156 | 63.295 | 125.822482855 | 50.305 | 130.3656 | 44.5 | 20110778 | 63.88894926 | CS |
| 260 | 60.44 | 113.694507148 | 53.16 | 130.3656 | 38.605 | 19978843 | 58.59547472 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 113.77 | -5.2 | -4.37 | 117.18 | 117.18 | 112.858 | 51638069 |
| 1782426900 | 118.97 | -0.76 | -0.63 | 120.81 | 121.1375 | 117.56 | 26925295 |
| 1782340500 | 119.73 | -1.42 | -1.17 | 120.36 | 122.89 | 119.03 | 21737909 |
| 1782254100 | 121.15 | -0.38 | -0.31 | 118.8 | 122.34 | 117.645 | 24045017 |
| 1782167700 | 121.53 | 1.99 | 1.66 | 119.6 | 122.09 | 119.6 | 20173767 |
| 1781822100 | 119.54 | 2.21 | 1.88 | 118.595 | 120.315 | 117.3 | 52246244 |
| 1781735700 | 117.33 | -2.24 | -1.87 | 119.22 | 119.66 | 116.94 | 18460801 |
| 1781649300 | 119.57 | -0.6 | -0.50 | 120.48 | 120.77 | 119.2 | 16585882 |
| 1781562900 | 120.17 | -0.93 | -0.77 | 122.53 | 122.59 | 119.53 | 23146456 |
| 1781303700 | 121.1 | -0.73 | -0.60 | 122.35 | 122.79 | 120.73 | 18226145 |
| 1781217300 | 121.83 | 3.03 | 2.55 | 117.182 | 122.55 | 116.5 | 24615443 |
| 1781130900 | 118.8 | -1.56 | -1.30 | 119.72 | 120.95 | 118.36 | 19720774 |
| 1781044500 | 120.36 | -3.79 | -3.05 | 123 | 124.22 | 117.1 | 22735338 |
| 1780958100 | 124.15 | 2.51 | 2.06 | 123.355 | 126.435 | 122 | 24290378 |
| 1780698900 | 121.64 | -8.36 | -6.43 | 128.85499 | 128.85499 | 121.55 | 33159943 |
| 1780612500 | 130 | 3.5 | 2.77 | 126.42 | 130.3656 | 124.144 | 23330795 |
| 1780526100 | 126.5 | -1.5 | -1.17 | 126.24 | 129.4155 | 124.915 | 29938397 |
| 1780439700 | 128 | 6.67 | 5.50 | 122.41 | 128.22 | 122.41 | 26674211 |
| 1780353300 | 121.33 | 0.91 | 0.76 | 119.88 | 121.95 | 118.3 | 23954652 |
| 1780094100 | 120.42 | 1.78 | 1.50 | 117.8 | 121.43 | 117.0083 | 42165673 |
| 1780007700 | 118.64 | -1.03 | -0.86 | 120.355 | 120.72 | 117.96 | 20623799 |
| 1779921300 | 119.67 | 1.34 | 1.13 | 117.94 | 120.39 | 116.77 | 21708987 |
| 1779834900 | 118.33 | -2.08 | -1.73 | 120.54 | 120.77 | 117.095 | 26598638 |
| 1779489300 | 120.41 | 2.21 | 1.87 | 118.455 | 120.79 | 117.68 | 22225701 |
| 1779402900 | 118.2 | 3.85 | 3.37 | 113.96 | 118.6 | 113.57 | 22695882 |
| 1779316500 | 114.35 | -1.03 | -0.89 | 115.69 | 116.9195 | 113.85 | 26150349 |
| 1779230100 | 115.38 | -3.5 | -2.94 | 117.04 | 118.5 | 114.79 | 32507168 |
| 1779143700 | 118.88 | 0.67 | 0.57 | 118.54 | 119.39 | 116.03 | 24755668 |
| 1778884500 | 118.21 | 2.68 | 2.32 | 114.5 | 118.83 | 114 | 38493904 |
| 1778798100 | 115.53 | 13.66 | 13.41 | 117.55 | 119.36 | 113.97 | 70902995 |
| 1778711700 | 101.87 | 2.58 | 2.60 | 99.4 | 102.01 | 99.29 | 43748563 |
| 1778625300 | 99.29 | 0.57 | 0.58 | 99.76 | 99.93 | 97.77 | 28784051 |
| 1778538900 | 98.72 | 2.15 | 2.23 | 96.175 | 98.83 | 95.325 | 31841158 |
| 1778279700 | 96.57 | 4.41 | 4.79 | 93.3304 | 97.02 | 93.14 | 24649064 |
| 1778193300 | 92.16 | 0.52 | 0.57 | 92 | 92.73 | 91.61 | 17061349 |
| 1778106900 | 91.64 | -2.66 | -2.82 | 92.64 | 93.42 | 91 | 27010938 |
| 1778020500 | 94.3 | 1.67 | 1.80 | 93.8 | 94.715 | 93.38 | 13428565 |
| 1777934100 | 92.63 | 0.78 | 0.85 | 91.85 | 93.1 | 91.19 | 12679156 |
| 1777674900 | 91.85 | 0.35 | 0.38 | 91.75 | 92.92 | 91.16 | 16089832 |
| 1777588500 | 91.5 | 1.93 | 2.15 | 89.815 | 91.67 | 89.32 | 21684087 |
| 1777502100 | 89.57 | 2.71 | 3.12 | 87.32 | 89.63 | 86.835 | 15417099 |
| 1777415700 | 86.86 | -1.4 | -1.59 | 88.55 | 88.55 | 85.775 | 16888007 |
| 1777329300 | 88.26 | -0.75 | -0.84 | 89.48 | 89.5 | 87.64 | 13811376 |
| 1777070100 | 89.01 | 0.42 | 0.47 | 87.405 | 89.73 | 87.405 | 18971251 |
| 1776983700 | 88.59 | -1.21 | -1.35 | 89.37 | 89.99 | 88.27 | 21139171 |
| 1776897300 | 89.8 | 0.1 | 0.11 | 89.94 | 90.45 | 89.48 | 16986367 |
| 1776810900 | 89.7 | 1.99 | 2.27 | 87.88 | 89.8 | 87.16 | 18648448 |
| 1776724500 | 87.71 | 1.46 | 1.69 | 86.195 | 88.35 | 85.8582 | 16676011 |
| 1776465300 | 86.25 | 1.75 | 2.07 | 85.19 | 86.375 | 84.6 | 20321461 |
| 1776378900 | 84.5 | 2.14 | 2.60 | 82.08 | 84.53 | 82 | 14604658 |
| 1776292500 | 82.36 | -0.25 | -0.30 | 82.275 | 82.66 | 80.875 | 15063640 |
| 1776206100 | 82.61 | 0.26 | 0.32 | 82 | 82.65 | 81.36 | 17853221 |
| 1776119700 | 82.35 | 0.13 | 0.16 | 82.015 | 82.39 | 81.25 | 19997140 |
| 1775860500 | 82.22 | -0.95 | -1.14 | 83.89 | 84.55 | 81.62 | 17039094 |
| 1775774100 | 83.17 | -0.53 | -0.63 | 83.85 | 84.77 | 82.15 | 17523147 |
| 1775687700 | 83.7 | 3.02 | 3.74 | 82.305 | 83.74 | 81.51 | 18990685 |
| 1775601300 | 80.68 | 0.25 | 0.30 | 80.02 | 80.89 | 79.42 | 13315675 |
| 1775514900 | 80.435 | 1.42 | 1.79 | 79.1 | 80.48 | 79.02 | 16383866 |
| 1775169300 | 79.02 | 1.09 | 1.40 | 76.73 | 79.1 | 76.54 | 12638318 |
| 1775082900 | 77.93 | 0.34 | 0.44 | 78 | 79.12 | 77.815 | 21172770 |
| 1774996500 | 77.59 | 0.55 | 0.71 | 77.89 | 78.19 | 76.31 | 15272905 |
| 1774910100 | 77.04 | -2.88 | -3.60 | 79.86 | 80.39 | 76.59 | 24303005 |
| 1774650900 | 79.92 | -2.24 | -2.73 | 81.975 | 82.12 | 79.4 | 20545589 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
