Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.102389078498 | 58.6 | 59.07 | 57.34 | 22517283 | 58.10511493 | CS |
| 4 | 0.95 | 1.64959194305 | 57.59 | 60.23 | 57.34 | 19411782 | 58.80620412 | CS |
| 12 | 5.5 | 10.3695324284 | 53.04 | 60.23 | 52.1301 | 17920126 | 57.05687383 | CS |
| 26 | 12.63 | 27.5103463298 | 45.91 | 60.23 | 44.5 | 18887148 | 52.18947442 | CS |
| 52 | 8.42 | 16.7996807662 | 50.12 | 60.23 | 44.5 | 18950433 | 50.52911454 | CS |
| 156 | -1.17 | -1.95947077541 | 59.71 | 64.2667 | 38.605 | 19609151 | 49.96520637 | CS |
| 260 | 10.29 | 21.3264248705 | 48.25 | 64.2667 | 32.41 | 20502145 | 48.58543241 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 58.52 | 0.89 | 1.54 | 57.568 | 58.78 | 57.27 | 69515675 |
| 1734651300 | 57.63 | 0.1 | 0.17 | 57.39 | 58.14 | 57.34 | 21933954 |
| 1734564900 | 57.53 | -0.99 | -1.69 | 58.71 | 58.71 | 57.48 | 24180790 |
| 1734478500 | 58.52 | 0.17 | 0.29 | 58.38 | 59.07 | 58.1701 | 24911405 |
| 1734392100 | 58.35 | -0.27 | -0.46 | 58.47 | 58.49 | 57.845 | 27430552 |
| 1734132900 | 58.62 | -0.23 | -0.39 | 58.6 | 58.93 | 58.38 | 14129715 |
| 1734046500 | 58.85 | 0.26 | 0.44 | 58.69 | 59.74 | 58.625 | 17700153 |
| 1733960100 | 58.59 | -0.13 | -0.22 | 58.88 | 58.96 | 58.31 | 26838929 |
| 1733873700 | 58.72 | -0.23 | -0.39 | 58.5 | 58.86 | 58.13 | 14577784 |
| 1733787300 | 58.95 | -0.94 | -1.57 | 59.83 | 59.88 | 58.86 | 16519208 |
| 1733528100 | 59.89 | -0.13 | -0.22 | 60 | 60.08 | 59.765 | 14622870 |
| 1733441700 | 60.02 | 0.4 | 0.67 | 59.79 | 60.23 | 59.7 | 20276792 |
| 1733355300 | 59.62 | 0.14 | 0.24 | 59.64 | 59.84 | 59.265 | 16868438 |
| 1733268900 | 59.48 | 0.05 | 0.08 | 59.43 | 59.525 | 59.165 | 11744346 |
| 1733182500 | 59.43 | 0.22 | 0.37 | 59.25 | 59.7 | 59.14 | 15978068 |
| 1732917840 | 59.21 | -0.08 | -0.13 | 59.07 | 59.59 | 59.04 | 11618362 |
| 1732750500 | 59.29 | -0.3 | -0.50 | 59.61 | 59.87 | 58.93 | 12702277 |
| 1732664100 | 59.59 | 0.85 | 1.45 | 59 | 59.6395 | 58.94 | 14103558 |
| 1732577700 | 58.74 | 0.19 | 0.32 | 58.65 | 58.96 | 58.26 | 52194061 |
| 1732318500 | 58.55 | 0.99 | 1.72 | 57.59 | 58.7 | 57.455 | 14952186 |
| 1732232100 | 57.56 | 0.06 | 0.10 | 57.29 | 57.93 | 57.1 | 16148021 |
| 1732145700 | 57.5 | 0.49 | 0.86 | 56.84 | 57.5 | 56.61 | 15290979 |
| 1732059300 | 57.01 | -0.3 | -0.52 | 56.68 | 57.04 | 56.35 | 17472758 |
| 1731972900 | 57.31 | -0.15 | -0.26 | 57.55 | 57.99 | 57.23 | 23769425 |
| 1731713700 | 57.46 | -0.46 | -0.79 | 57.45 | 58.1 | 57.23 | 28166832 |
| 1731627300 | 57.92 | -1.26 | -2.13 | 58.99 | 58.99 | 57.52 | 33739460 |
| 1731540900 | 59.18 | 0.47 | 0.80 | 58.15 | 59.26 | 57.9101 | 36167597 |
| 1731454500 | 58.71 | 0.08 | 0.14 | 58.76 | 59.035 | 58.43 | 16603918 |
| 1731368100 | 58.63 | 0.57 | 0.98 | 59 | 59.38 | 58.36 | 17824159 |
| 1731108900 | 58.06 | -0.02 | -0.03 | 58.09 | 58.1999 | 57.655 | 18027091 |
| 1731022500 | 58.08 | 0.21 | 0.36 | 57.8 | 58.3 | 57.54 | 17877993 |
| 1730936100 | 57.87 | 1.71 | 3.04 | 57.22 | 58.085 | 56.955 | 19838166 |
| 1730849700 | 56.16 | 0.33 | 0.59 | 55.9 | 56.27 | 55.5 | 10167514 |
| 1730763300 | 55.83 | 0.33 | 0.59 | 55.45 | 55.91 | 55.12 | 13268733 |
| 1730500500 | 55.5 | 0.73 | 1.33 | 54.74 | 55.81 | 54.53 | 19233627 |
| 1730414100 | 54.77 | -0.82 | -1.48 | 55.43 | 55.51 | 54.705 | 22031020 |
| 1730327700 | 55.59 | -0.09 | -0.16 | 55.57 | 56.04 | 55.37 | 13273057 |
| 1730241300 | 55.68 | 0.4 | 0.72 | 55.37 | 56.105 | 55.27 | 18808223 |
| 1730154900 | 55.28 | -0.46 | -0.83 | 55.9 | 55.98 | 55.21 | 12911821 |
| 1729895700 | 55.74 | -0.22 | -0.39 | 56.25 | 56.6253 | 55.6656 | 14679440 |
| 1729809300 | 55.96 | -0.32 | -0.57 | 56.39 | 56.55 | 55.81 | 14698367 |
| 1729722900 | 56.28 | -0.32 | -0.57 | 56.16 | 56.59 | 55.99 | 19263095 |
| 1729636500 | 56.6 | 0.01 | 0.02 | 56 | 56.9 | 55.86 | 14955308 |
| 1729550100 | 56.59 | -0.17 | -0.30 | 56.69 | 57.055 | 56.51 | 14081132 |
| 1729290900 | 56.76 | 0.36 | 0.64 | 56.41 | 56.87 | 56.21 | 17678309 |
| 1729204500 | 56.4 | 0.02 | 0.04 | 56.36 | 56.575 | 55.85 | 18883139 |
| 1729118100 | 56.38 | 2.3 | 4.25 | 54.96 | 56.41 | 54.83 | 32589935 |
| 1729031700 | 54.08 | -0.19 | -0.35 | 54.42 | 54.61 | 53.92 | 20064767 |
| 1728945300 | 54.27 | 0.02 | 0.04 | 54.31 | 54.405 | 53.79 | 11428616 |
| 1728686100 | 54.25 | 0.71 | 1.33 | 53.52 | 54.33 | 53.52 | 12703392 |
| 1728599700 | 53.54 | -0.02 | -0.04 | 53.7 | 53.81 | 53.42 | 9375991 |
| 1728513300 | 53.56 | 0.83 | 1.57 | 52.65 | 53.675 | 52.54 | 10584970 |
| 1728426900 | 52.73 | 0.22 | 0.42 | 52.64 | 52.77 | 52.195 | 12365016 |
| 1728340500 | 52.51 | -0.24 | -0.45 | 52.58 | 52.85 | 52.37 | 10941175 |
| 1728081300 | 52.75 | 0.32 | 0.61 | 52.8 | 52.91 | 52.41 | 11725401 |
| 1727994900 | 52.43 | -0.19 | -0.36 | 52.19 | 52.66 | 52.16 | 11028001 |
| 1727908500 | 52.62 | -0.12 | -0.23 | 52.395 | 52.835 | 52.1301 | 11069545 |
| 1727822100 | 52.74 | -0.48 | -0.90 | 53.11 | 53.2 | 52.31 | 16619298 |
| 1727735700 | 53.22 | 0.2 | 0.38 | 53.02 | 53.31 | 52.645 | 17760128 |
| 1727476500 | 53.02 | 0.17 | 0.32 | 53.04 | 53.217 | 52.86 | 13856534 |
| 1727390100 | 52.85 | 0.2 | 0.38 | 53 | 53.29 | 52.76 | 18372470 |
| 1727303700 | 52.65 | 0.13 | 0.25 | 52.57 | 52.73 | 52.365 | 22421940 |
| 1727217300 | 52.52 | 0.33 | 0.63 | 52.21 | 52.57 | 52.005 | 26824511 |
| 1727130900 | 52.19 | 0.22 | 0.42 | 52.08 | 52.44 | 51.89 | 18342894 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
