Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Canadian Solar Inc (CSIQ)

16,02

1,26

(8,54%)

Fermé 01 Juillet 10:00PM

16,07

0,05

( 0,31% )

Avant marché: 1:17PM

Canadian Solar Inc ([symbol]) Options

CSIQ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	4,00	5,30	4,57	4,65	-0,13	-2,77 %	4	2	30/6/2026
11,50	3,40	5,20	3,84	4,30	-0,36	-8,57 %	7	1	30/6/2026
12,00	3,10	4,30	3,66	3,70	-0,14	-3,68 %	4	1	30/6/2026
12,50	2,30	4,20	2,93	3,25	0,00	0,00 %	5	0	30/6/2026
13,00	2,20	3,70	2,90	2,95	0,00	0,00 %	10	0	30/6/2026
13,50	1,50	2,80	2,39	2,15	1,59	198,75 %	2	169	30/6/2026
14,00	1,30	2,65	1,89	1,975	0,99	110,00 %	4	12	30/6/2026
14,50	0,70	1,60	1,40	1,15	0,75	115,38 %	71	180	30/6/2026
15,00	0,65	1,35	1,10	1,00	0,75	214,29 %	235	601	30/6/2026
15,50	0,75	0,90	0,65	0,825	0,35	116,67 %	119	69	30/6/2026
16,00	0,35	0,60	0,50	0,475	0,38	316,67 %	139	160	30/6/2026
16,50	0,25	0,40	0,37	0,325	0,28	311,11 %	4	67	30/6/2026
17,00	0,10	0,20	0,15	0,15	0,10	200,00 %	226	136	30/6/2026
17,50	0,05	0,10	0,08	0,075	0,03	60,00 %	86	181	30/6/2026
18,00	0,05	0,10	0,08	0,075	0,03	60,00 %	84	440	30/6/2026
18,50	0,05	0,20	0,05	0,125	-0,02	-28,57 %	31	164	30/6/2026
19,00	0,00	0,25	0,03	0,03	0,00	0,00 %	0	308	-
19,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1 132	-
20,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	159	-
20,50	0,00	0,40	0,10	0,10	0,00	0,00 %	0	5	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	2	-
11,50	0,00	0,30	0,03	0,03	0,00	0,00 %	0	8	-
12,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	41	-
12,50	0,00	0,15	0,07	0,07	0,00	0,00 %	0	52	-
13,00	0,00	0,05	0,04	0,04	-0,06	-60,00 %	5	627	30/6/2026
13,50	0,05	0,10	0,10	0,075	-0,06	-37,50 %	1	139	30/6/2026
14,00	0,05	0,15	0,05	0,10	-0,30	-85,71 %	167	479	30/6/2026
14,50	0,05	0,15	0,10	0,10	-0,60	-85,71 %	8	346	30/6/2026
15,00	0,10	0,20	0,20	0,15	-0,60	-75,00 %	114	254	30/6/2026
15,50	0,25	0,40	0,45	0,325	-0,88	-66,17 %	29	50	30/6/2026
16,00	0,45	0,60	0,68	0,525	-1,42	-67,62 %	28	222	30/6/2026
16,50	0,75	0,95	2,45	0,85	0,00	0,00 %	0	98	-
17,00	1,10	1,90	2,43	1,50	0,00	0,00 %	0	82	-
17,50	1,45	2,20	1,83	1,825	-0,27	-12,86 %	1	23	30/6/2026
18,00	1,50	2,85	3,40	2,175	0,00	0,00 %	0	12	-
18,50	2,30	3,50	3,80	2,90	0,00	0,00 %	0	12	-
19,00	2,80	4,30	3,67	3,55	0,00	0,00 %	0	18	-
19,50	3,20	4,70	4,11	3,95	-0,14	-3,29 %	2	5	30/6/2026
20,00	3,70	5,30	5,70	4,50	0,00	0,00 %	0	15	-
20,50	3,80	5,70	5,02	4,75	-1,28	-20,32 %	2	5	30/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCToken Cat Ltd	US$ 6,04 (226,49%)	30,24M
JEM707 Cayman Holdings Ltd	US$ 8,3004 (109,08%)	10,14M
GSUNGolden Sun Technology Group Ltd	US$ 0,5899 (76,62%)	40,78M
EHGOEshallgo Inc	US$ 2,15 (65,38%)	21,06M
USLMUnited States Lime and Minerals Inc	US$ 164,5095 (57,17%)	62
INLFINLIF Limited	US$ 0,03195 (-44,43%)	50,29M
YHCLQR House Inc	US$ 0,0595 (-24,68%)	40,52M
PRAXPraxis Precision Medicines Inc	US$ 257,0012 (-23,24%)	33
YOOVConcorde International Group Ltd	US$ 0,5913 (-23,21%)	839,41k
BIYABaiya International Group Inc	US$ 0,4387 (-21,52%)	2,09M
INLFINLIF Limited	US$ 0,03195 (-44,43%)	50,29M
GSUNGolden Sun Technology Group Ltd	US$ 0,5899 (76,62%)	40,78M
YHCLQR House Inc	US$ 0,0595 (-24,68%)	40,52M
TCToken Cat Ltd	US$ 6,04 (226,49%)	30,24M
EHGOEshallgo Inc	US$ 2,15 (65,38%)	21,06M

SeaBlue

SeaBlue il y a 5 minutes

Implanting, I hope we get the move you mentioned. I wonder if our move back into the 40s wasn't that move and the next major one will come with further news? Let us hope we do get another move higher today. We'll find out in a couple of hours.

I gotta say, for everyone who has been

INV4

INV4 il y a 6 minutes

Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and o

INV4

INV4 il y a 7 minutes

Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and

Golden Cross

Golden Cross il y a 8 minutes

$AABB Ongoing Share Buyback Program: $11,312,000 of AABB common shares as of March 31, 2026.

Golden Cross

Golden Cross il y a 8 minutes

$AABB Ongoing Share Buyback Program: $11,312,000 of AABB common shares as of March 31, 2026.

INV4

INV4 il y a 9 minutes

IQM Quantum Computers and Real Asset Acquisition Corp. complete the combination; trading in IQM’s ADSs and IQM Warrants on Nasdaq Stock Market LLC commences on July 2, 2026

July 1, 2026

IQM Quantum Computers Plc ("IQM") has on February 22, 2026 entered into a definitive

Monksdream

Monksdream il y a 9 minutes

JEM there it goes maybe

kenjiroo

kenjiroo il y a 9 minutes

Interesting: I said to JM if there is no News by friday it doesn’t look good @ all … his reply: On the contrary … bizar as he was the one who messaged me saying … hope all will be wrapped by friday

mauiguy2

mauiguy2 il y a 9 minutes

It suddenly dawned on me this morning the reason for the PPS collapse during/after the conference call yesterday. It's the fear of an RS by a penny stock company. The first instinct for many shareholders is to sell. Unfortunately, this might remain an issue until the company decides what to do durin

INV4

INV4 il y a 11 minutes

IQM Quantum Computers and Real Asset Acquisition Corp. complete the combination; trading in IQM’s ADSs and IQM Warrants on Nasdaq Stock Market LLC commences on July 2, 2026

July 1, 2026

IQM Quantum Computers Plc ("IQM") has on February 22, 2026 entered into a definitive

chereb19

chereb19 il y a 11 minutes

You're arguing against a study for not proving something it never claimed to prove. The abstract explicitly states its purpose was "to evaluate tumors treated with a novel Y-90 hydrogel using PET-CT data measurements used for calculating decay curves" and to perform dosimetry and histopathology—not

StonkMaster

StonkMaster il y a 12 minutes

https://x.com/i/status/2072168242555322518

jeep11

jeep11 il y a 14 minutes

All good things come to those who wait.

againstallodds

againstallodds il y a 14 minutes

Will the big PAPER SHUFFLE BE FILED SOON???

https://investorshub.advfn.com/uimage/uploads/2019/10/23/kljymShuffling.jpg

US Market News

US Market News il y a 14 minutes

Insulet to Announce Second Quarter 2026 Financial Results on August 5, 2026July 1, 2026 7:00 AM
Business Wire Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in

US Market News

US Market News il y a 15 minutes

Neurogene Inc. Announces Pricing of $125 Million Public OfferingJuly 1, 2026 7:00 AM
Business Wire Neurogene Inc. (Nasdaq: NGNE), a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases, today ann

US Market News

US Market News il y a 15 minutes

WPP Announces Expansion Plans for WPP Enterprise Solutions, Its Global Business Unit for AI-Driven TransformationJuly 1, 2026 7:00 AM
Business WireWPP Enterprise Solutions established as a leading growth partner for organisations navigating AI-powered digital t

US Market News

US Market News il y a 15 minutes

Viatris to Report Second-Quarter 2026 Financial Results on August 6, 2026July 1, 2026 6:59 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 1, 2026 /PRNewswire/ --

US Market News

US Market News il y a 15 minutes

NIQ Completes Acquisition of Flywheel’s China and Southeast Asia eCommerce Data & Insights Business, Expanding Digital Commerce Intelligence CapabilitiesJuly 1, 2026 7:00 AM
Business Wire NielsenIQ (NYSE: NIQ), a leading consumer intelligence company, today announced that it ha

US Market News

US Market News il y a 15 minutes

Novocure to Report Second Quarter 2026 Financial ResultsJuly 1, 2026 7:00 AM
Business Wire Novocure (NASDAQ: NVCR) will report financial results for the second quarter 2026 on July 23, 2026, before the U.S. financial markets open. Novocure management will host a confere

US Market News

US Market News il y a 15 minutes

New Bausch + Lomb Data Show that Addressing Dry Eye Symptoms is Associated with Improved Quality of Life, Including Lower Anxiety and Increased Self-ConfidenceJuly 1, 2026 7:00 AM
Business Wire Among dry eye sufferers who said their stress or anxiety le

US Market News

US Market News il y a 16 minutes

BIGO Ads Recognized by Business Intelligence Group with 2026 Sales and Marketing Excellence Award -- The SammyJuly 1, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- BIG

US Market News

US Market News il y a 16 minutes

PROSPERITY BANCSHARES, INC.® COMPLETES MERGER WITH STELLAR BANCORP, INC.July 1, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Prosperity Bancshares, Inc.® ("Prosperity")

US Market News

US Market News il y a 16 minutes

Kroger Announces Agreement to Acquire Giant EagleJuly 1, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"CINCINNATI and PITTSBURGH, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) and Giant Eagle, Inc.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.