ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Canadian Solar Inc

Canadian Solar Inc (CSIQ)

10,79
0,42
(4,05%)
Fermé 24 Janvier 10:00PM
10,80
0,01
(0,09%)
Après les heures de négociation: 12:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,003,406,100,004,750,000,00 %00-
6,502,955,700,004,3250,000,00 %00-
7,002,455,100,003,7750,000,00 %00-
7,502,704,600,003,650,000,00 %00-
8,002,254,204,003,2250,000,00 %01-
8,501,403,700,002,550,000,00 %00-
9,001,553,200,002,3750,000,00 %00-
9,501,052,700,001,8750,000,00 %00-
10,000,700,900,400,80-0,05-11,11 %1623/1/2025
10,500,300,450,300,3750,027,14 %669123/1/2025
11,000,050,100,080,0750,0360,00 %8351923/1/2025
11,500,010,100,010,0550,000,00 %0228-
12,000,050,100,050,0750,000,00 %410223/1/2025
12,500,040,050,040,0450,000,00 %0238-
13,000,020,300,020,160,000,00 %0179-
13,500,200,300,200,250,000,00 %0692-
14,000,050,200,050,1250,000,00 %0511-
14,500,090,250,090,170,000,00 %0111-
15,000,050,050,050,050,000,00 %041-
15,500,200,300,200,250,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,300,000,000,000,00 %00-
6,500,000,300,000,000,000,00 %00-
7,000,000,300,000,000,000,00 %00-
7,500,000,300,000,000,000,00 %00-
8,000,000,300,000,000,000,00 %00-
8,500,000,850,000,000,000,00 %00-
9,000,100,050,100,0750,000,00 %07-
9,500,000,100,000,000,000,00 %00-
10,000,050,100,070,0750,000,00 %0161-
10,500,050,100,080,075-0,20-71,43 %2468023/1/2025
11,000,200,300,330,25-0,34-50,75 %3242123/1/2025
11,500,050,850,740,45-0,36-32,73 %1923723/1/2025
12,001,101,251,251,175-0,03-2,34 %1816723/1/2025
12,501,403,101,602,250,000,00 %03-
13,001,152,251,801,700,000,00 %0102-
13,502,503,001,102,750,000,00 %02-
14,003,104,601,853,850,000,00 %01-
14,502,305,100,003,700,000,00 %00-
15,003,905,603,304,750,000,00 %00-
15,503,306,100,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DWTXDogwood Therapeutics Inc
US$ 13,2484
(373,16%)
103,21M
DGNXDiginex Ltd
US$ 12,75
(70,00%)
9,74M
RNAZTransCode Therapeutics Inc
US$ 5,61
(60,74%)
10,89M
EVAXEvaxion Biotech AS
US$ 3,76
(57,98%)
4,01M
MCTRCTRL Group Ltd
US$ 6,77
(56,35%)
8,84M
CHSNChanson International Holding
US$ 0,83352
(-86,77%)
21,85M
ICONIcon Energy Corporation
US$ 0,5348
(-59,18%)
15,88M
JUNSJupiter Neurosciences Inc
US$ 1,50
(-58,10%)
11,08M
BACKIMAC Holdings Inc
US$ 0,78
(-42,01%)
479,52k
DXSTDecent Holding Inc
US$ 2,50
(-38,42%)
11,55M
HEPAHepion Pharmaceuticals Inc
US$ 0,203
(50,37%)
538,53M
NVDANVIDIA Corporation
US$ 147,22
(0,10%)
155,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,33095
(3,75%)
153,25M
RIMEAlgorhythm Holdings Inc
US$ 0,0338
(1,81%)
137,6M
RGTIRigetti Computing Inc
US$ 13,465
(-3,20%)
133,14M
droopyeyes droopyeyes il y a 1 minute
Geez let the stock run 
Enjoy that beer money 

imo
UMAV
crescentmotor crescentmotor il y a 2 minutes
He's [Mayo] surmising because of his view that the drug is valuable.

Do you have a contrary opinion that the drug is not valuable? I suppose one could have that opinion based on the current share price or the huge short position but I don't subscribe to that because there often is a
AVXL
Peeteman Peeteman il y a 3 minutes
Of course conversions affect price share. Also, keep in mind as long as conversions continue boiler plate language in those loans usually don’t allow company to buy back shares. However, overall share structure, income, and ongoing business growth and types of business focus are better than most OTC
AXXA
BeachBum BeachBum il y a 3 minutes
I bought 70 mil more while you were gone. They all run eventually. You’re even wishing that for your POS beer stock. No difference.
PSRU
ramfan60 ramfan60 il y a 3 minutes
CBB.....anytime you own a stock that increases 16% in value in a day.....get excited.
AMRN
Ganoocheebeans Ganoocheebeans il y a 3 minutes
Doubt it. You wall flower. They call you “Chester” when you arrive. They trans strip club. Not my like but to each own have fun bit boy
GVSI
OnTrack444 OnTrack444 il y a 4 minutes
LOL  Shorting OTC  😂   Only the big boys do that!  The rules are too difficult!  
HMBL
rocketeer357 rocketeer357 il y a 5 minutes
Jim Rice finally got over the HOF line in his 15th and final year on the ballot, which is hard to believe for a guy with his career numbers. This is a case of baseball writers playing games by witholding their vote and exercising payback-spite for a guy who openly held them in low esteem. IMO this o
HomeRunSwing HomeRunSwing il y a 9 minutes
Picking up another $400 worth tomorrow, plan on buying up till uplist!!!!
DEFTF
CBDer CBDer il y a 10 minutes
Someone posted on the wallstreetbet Facebook page they’re exploring the quantum computing security sector. If true, we go to the moon. $SAKL
SAKL
bones jones bones jones il y a 12 minutes
Information from ai Grock2

https://x.com/i/grok/share/4fWEFcJG7TEaWzIZMCUitF8Lv

FBEC
3331 3331 il y a 12 minutes
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
ignatiusrielly35 ignatiusrielly35 il y a 12 minutes
Who has more inaccurate predictions than Kund?

Kund: (1) the MAA will never be submitted, Missling will "kick the can" (wrong); (2) the MAA will not be accepted (wrong); (3) the peer review will never be published (wrong). 

So what is this genius's latest prediction? Wh
AVXL
SkyLimit2022 SkyLimit2022 il y a 12 minutes
zero82,

“I don't see that coming in 2025” …

If you saw it coming then it wouldn’t be “Stealth Mode”
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

h
NWBO
MartinLutherKing MartinLutherKing il y a 13 minutes
TTX-CRISPR: a Gene transference Drug, Initially developed by TransCode Therapeutics, Inc., Now, its global highest R&D status is Discovery, Mechanism:
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery s
RNAZ
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
Funky Cold Medina (metal cover by Leo Moracchioli)

!!!!

https://youtu.be/HTDYMTBrKMU
3331 3331 il y a 15 minutes
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
harry crumb harry crumb il y a 16 minutes
More gains for acad! $$$$
ACAD
Lime Time Lime Time il y a 17 minutes
Very crude response, but it's Okay.
GVSI
MartinLutherKing MartinLutherKing il y a 18 minutes
Massive micro-RNA breakthrough: Russia develops cancer vaccine, will distribute it for free from 2025
This revolutionary vaccine, set to be launched in early 2025, will be distributed free of cost to Russian citizens

Russia has announced a groundbreaking development in cancer t
RNAZ
rocketeer357 rocketeer357 il y a 18 minutes
Profar is another guy with great timing. He had his best year ever in his FA walk year after playing for $1 million last year. His 2024 numbers are the outlier, especially over the past 5 years. Contrast his situation with the Polar Bear, whose 34 HRs and 88 RBIs in his walk year have ensured that h
Mr. GW Mr. GW il y a 19 minutes
Hey yall I have been doing my research on this company and its a streaming service thats been here for a minute. I dont know why its down and no one knows about it like that but I just read today that they signed a contract with Fubu Network Studios to do some original content but even better they a
CAPV

Dernières Valeurs Consultées

Delayed Upgrade Clock