Premium
Cintas Corporation (CTAS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.44860354618 | 172.58 | 173.4 | 167.8593 | 1908503 | 170.2656177 | CS |
| 4 | -0.9 | -0.526377354076 | 170.98 | 184.48 | 167.8593 | 2283677 | 174.5175523 | CS |
| 12 | -1.95 | -1.13352322269 | 172.03 | 184.48 | 161.16 | 2109420 | 173.04977792 | CS |
| 26 | -20.17 | -10.6018396846 | 190.25 | 209.0799 | 161.16 | 2112776 | 182.0033106 | CS |
| 52 | -50.76 | -22.9849664916 | 220.84 | 226.75 | 161.16 | 2036736 | 190.2999947 | CS |
| 156 | -323.91 | -65.570153242 | 493.99 | 820.96 | 161.16 | 1279692 | 245.93124882 | CS |
| 260 | -213.09 | -55.6123913668 | 383.17 | 820.96 | 161.16 | 935046 | 276.47500884 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 170.08 | 1 | 0.59 | 168.35 | 170.51 | 167.82 | 1852950 |
| 1782772500 | 169.08 | -2.82 | -1.64 | 172.15 | 172.71 | 168.15 | 1708267 |
| 1782513300 | 171.9 | 2.81 | 1.66 | 170.42 | 172.45 | 170.28 | 2942164 |
| 1782426900 | 169.09 | -1.84 | -1.08 | 170.32 | 173.4 | 168.91 | 1250864 |
| 1782340500 | 170.93 | 2.13 | 1.26 | 169.56 | 172.68 | 169.01 | 1889156 |
| 1782254100 | 168.8 | -0.65 | -0.38 | 172.58 | 172.74 | 167.8593 | 1752170 |
| 1782167700 | 169.45 | -1.4 | -0.82 | 168.68 | 171.15 | 168.58 | 1364041 |
| 1781822100 | 170.85 | 1.21 | 0.71 | 169.19 | 172.2 | 168.38 | 4135042 |
| 1781735700 | 169.64 | -7.07 | -4.00 | 174.88 | 177.36 | 168.85 | 2587552 |
| 1781649300 | 176.71 | 1.97 | 1.13 | 175.98 | 176.94 | 174.24 | 2756312 |
| 1781562900 | 174.74 | -1.54 | -0.87 | 174.47 | 176.97 | 173.48 | 1914644 |
| 1781303700 | 176.28 | -5.6 | -3.08 | 181.88 | 182.5 | 174.9809 | 2055796 |
| 1781217300 | 181.88 | 1.48 | 0.82 | 180.95 | 184.48 | 178.49 | 2437999 |
| 1781130900 | 180.4 | 0.53 | 0.29 | 180.13 | 182.27 | 178.6 | 2538294 |
| 1781044500 | 179.87 | 6.22 | 3.58 | 174.78 | 180.27 | 173.415 | 1950653 |
| 1780958100 | 173.645 | -6.21 | -3.45 | 177.86 | 178.67 | 173.5 | 2404659 |
| 1780698900 | 179.85 | -0.11 | -0.06 | 181.46 | 182.73 | 179.19 | 2497420 |
| 1780612500 | 179.96 | 5.24 | 3.00 | 178.75 | 180.44 | 177.72 | 2499055 |
| 1780526100 | 174.72 | 1.41 | 0.81 | 172.12 | 174.81 | 171.945 | 1932053 |
| 1780439700 | 173.31 | 0.41 | 0.24 | 170.98 | 173.61 | 168.34 | 2775579 |
| 1780353300 | 172.9 | 1.64 | 0.96 | 169.98 | 174.25 | 169.65 | 1904924 |
| 1780094100 | 171.26 | -1.8 | -1.04 | 170.8 | 173 | 170.32 | 4252071 |
| 1780007700 | 173.06 | 3.2 | 1.88 | 169.09 | 173.835 | 168.71 | 2147574 |
| 1779921300 | 169.86 | -1.23 | -0.72 | 171.09 | 172.79 | 168.66 | 2774235 |
| 1779834900 | 171.09 | -1.84 | -1.06 | 172.38 | 172.72 | 170.23 | 1384741 |
| 1779489300 | 172.93 | 0.57 | 0.33 | 172.31 | 174.99 | 171.505 | 1338603 |
| 1779402900 | 172.36 | 1 | 0.58 | 171.26 | 174.19 | 169.79 | 1864107 |
| 1779316500 | 171.36 | -0.84 | -0.49 | 171.39 | 171.67 | 169.3 | 1705820 |
| 1779230100 | 172.2 | -2.31 | -1.32 | 174.29 | 176 | 171.76 | 1943507 |
| 1779143700 | 174.51 | 6.2 | 3.68 | 168.35 | 175.14 | 168.35 | 2193395 |
| 1778884500 | 168.31 | 2.36 | 1.42 | 167.47999 | 169.46 | 166.26 | 2762048 |
| 1778798100 | 165.94999 | 2.4 | 1.47 | 163.74 | 166.085 | 163.66 | 1691740 |
| 1778711700 | 163.55 | -1.87 | -1.13 | 163.83 | 165.63999 | 161.16 | 1873997 |
| 1778625300 | 165.41999 | 0.75 | 0.46 | 166.22 | 167.77 | 164.66999 | 1986822 |
| 1778538900 | 164.66999 | -2.3 | -1.38 | 166.78 | 167.1 | 163.44999 | 2052761 |
| 1778279700 | 166.97 | -3.07 | -1.81 | 170.04 | 171.03 | 166.77 | 1566052 |
| 1778193300 | 170.04 | 0.68 | 0.40 | 168.74 | 171.89 | 168.055 | 1837405 |
| 1778106900 | 169.36 | 0.11 | 0.06 | 169.31 | 172.2125 | 168.71 | 3358515 |
| 1778020500 | 169.25 | 2.36 | 1.41 | 166.66999 | 170.2599 | 165.455 | 1639614 |
| 1777934100 | 166.88999 | -2.72 | -1.60 | 168.725 | 169.26 | 165.72999 | 1732468 |
| 1777674900 | 169.61 | -5.1 | -2.92 | 175.91 | 176.86 | 169.3 | 1437805 |
| 1777588500 | 174.71 | 0.76 | 0.44 | 172.24 | 175.43 | 172.24 | 2808851 |
| 1777502100 | 173.95 | -0.27 | -0.15 | 173.21 | 174.37 | 170.705 | 1601419 |
| 1777415700 | 174.22 | 0.18 | 0.10 | 174.76 | 175.73 | 172.24 | 1799135 |
| 1777329300 | 174.04 | -1.86 | -1.06 | 175.27 | 176.5205 | 173.61 | 1771835 |
| 1777070100 | 175.9 | -1.72 | -0.97 | 176.05 | 177.0299 | 173.42 | 1590481 |
| 1776983700 | 177.62 | 2.96 | 1.69 | 174.25 | 178.245 | 174 | 2310413 |
| 1776897300 | 174.66 | -1.6 | -0.91 | 176.315 | 176.85 | 173.54 | 1405461 |
| 1776810900 | 176.26 | -2.43 | -1.36 | 177.9 | 179.168 | 175.2775 | 1990888 |
| 1776724500 | 178.69 | -0.48 | -0.27 | 178.46 | 180.235 | 177.67 | 1680302 |
| 1776465300 | 179.17 | 1.65 | 0.93 | 179.33 | 180.7 | 177.5 | 1620013 |
| 1776378900 | 177.52 | 1.06 | 0.60 | 176.49 | 178.74 | 176.435 | 1754743 |
| 1776292500 | 176.46 | 0.32 | 0.18 | 175.9 | 177.28 | 174.83 | 2218235 |
| 1776206100 | 176.14 | 0.46 | 0.26 | 175.68 | 176.64 | 174.81 | 2062561 |
| 1776119700 | 175.68 | 0.75 | 0.43 | 174.93 | 176.39 | 173.62 | 1870089 |
| 1775860500 | 174.93 | 0.78 | 0.45 | 174.01 | 175.65 | 173.165 | 2319673 |
| 1775774100 | 174.15 | -0.44 | -0.25 | 173.28 | 174.32 | 172.151 | 1793389 |
| 1775687700 | 174.59 | 4.31 | 2.53 | 171.385 | 176.785 | 171.385 | 2396760 |
| 1775601300 | 170.28 | -1.41 | -0.82 | 172.03 | 172.46 | 168.99 | 2478994 |
| 1775514900 | 171.69 | -2.65 | -1.52 | 173.43 | 174.97 | 171.56 | 1697841 |
| 1775169300 | 174.34 | 2.3 | 1.34 | 170.58 | 175.27 | 170.24 | 2388157 |
| 1775082900 | 172.04 | 2.9 | 1.71 | 167.8 | 172.68 | 167.55 | 2956621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
