ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 303,28
0,66%
Dow Jones
45 014,04
0,69%
DAX
20 232,14
0,98%
Brent Oil
72,355
-0,10%
Bitcoin
98 454,09
-0,30%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Sinotech (MM) (CTE)

  7. Sinotech (MM) (CTE) Historiques

Sinotech (MM)

Sinotech (MM) (CTE)

Cryosite Limited
2,35
0,00
(0,00%)
Fermé 05 Décembre 10:00PM
Retardé de 15 minutes
0,00
0,00
(0,00%)
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17333553002.3500.002.352.352.350
17332689002.3500.002.352.352.350
17331825002.3500.002.352.352.350
17329178402.3500.002.352.352.350
17327505002.3500.002.352.352.350
17326641002.3500.002.352.352.350
17325777002.3500.002.352.352.350
17323185002.3500.002.352.352.350
17322321002.3500.002.352.352.350
17321457002.3500.002.352.352.350
17320593002.3500.002.352.352.350
17319729002.3500.002.352.352.350
17317137002.3500.002.352.352.350
17316273002.3500.002.352.352.350
17315409002.3500.002.352.352.350
17314545002.3500.002.352.352.350
17313681002.3500.002.352.352.350
17311089002.3500.002.352.352.350
17310225002.3500.002.352.352.350
17309361002.3500.002.352.352.350
17308497002.3500.002.352.352.350
17307633002.3500.002.352.352.350
17305005002.3500.002.352.352.350
17304141002.3500.002.352.352.350
17303277002.3500.002.352.352.350
17302413002.3500.002.352.352.350
17301549002.3500.002.352.352.350
17298957002.3500.002.352.352.350
17298093002.3500.002.352.352.350
17297229002.3500.002.352.352.350
17296365002.3500.002.352.352.350
17295501002.3500.002.352.352.350
17292909002.3500.002.352.352.350
17292045002.3500.002.352.352.350
17291181002.3500.002.352.352.350
17290317002.3500.002.352.352.350
17289453002.3500.002.352.352.350
17286861002.3500.002.352.352.350
17285997002.3500.002.352.352.350
17285133002.3500.002.352.352.350
17284269002.3500.002.352.352.350
17283405002.3500.002.352.352.350
17280813002.3500.002.352.352.350
17279949002.3500.002.352.352.350
17279085002.3500.002.352.352.350
17278221002.3500.002.352.352.350
17277355202.3500.002.352.352.350
17274765002.3500.002.352.352.350
17273901002.3500.002.352.352.350
17273037002.3500.002.352.352.350
17272173002.3500.002.352.352.350
17271309002.3500.002.352.352.350
17268717002.3500.002.352.352.350
17267853002.3500.002.352.352.350
17266989002.3500.002.352.352.350
17266125002.3500.002.352.352.350
17265261002.3500.002.352.352.350
17262669002.3500.002.352.352.350
17261805002.3500.002.352.352.350
17260941002.3500.002.352.352.350
17260077002.3500.002.352.352.350
17259213002.3500.002.352.352.350
17256621002.3500.002.352.352.350
17255757002.3500.002.352.352.350

Dernières Valeurs Consultées

NASDAQ
CTE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés