ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,355
-0,20%
Bitcoin
98 750,07
0,45%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Charles and Colvard Ltd (CTHR) Cours

Charles and Colvard Ltd

Charles and Colvard Ltd (CTHR)

NASDAQ
1,41
-0,03
(-2,08%)
Fermé 06 Janvier 10:00PM
Retardé de 15 minutes
1,4793
0,0693
(4,91%)
Après les heures de négociation: 1:50AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1,4793
Prix Achat
1,26
Prix Vente
1,48
Volume échangé
13 225
1,38 Fourchette du Jour 1,447
1,16 Plage de 52 semaines 4,899
Cap du marché
4,489M
Clôture Veille
1,44
Ouverture
1,44
Dernière Transaction
2
@
1.48
Dernière heure de transaction
Volume financier
US$ 18 895
VWAP
1,4287
Volume moyen (3 m)
122 887
Actions en circulation
3 034 496
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,22
Bénéfice par action (BPA)
-6,45
Chiffre d'affairess
29,95M
Bénéfice net
-19,58M

À propos de Charles and Colvard Ltd

Charles & Colvard Ltd manufactures, markets and distributes finished jewellery which also includes moissanite gemstone and lab grown diamonds in the jewellery market. The company sells jewels through two operating segments namely Online Channels segment and Traditional segment. Charles & Colvard Ltd manufactures, markets and distributes finished jewellery which also includes moissanite gemstone and lab grown diamonds in the jewellery market. The company sells jewels through two operating segments namely Online Channels segment and Traditional segment.

Secteur
Jewelry,silverwr,plated Ware
Industrie
Jewelry,silverwr,plated Ware
Site Web
www.charlesandcolvard.com
Siège social
Morrisville, North Carolina, USA
Fondé
-
Charles and Colvard Ltd est coté dans le secteur Jewelry,silverwr,plated Ware de la NASDAQ avec le ticker CTHR. Le dernier cours de clôture d'Charles and Colvard était de US$1,44. Au cours de la dernière année, les actions de Charles and Colvard ont été négociées dans une fourchette de prix de US$ 1,16 à US$ 4,899.

Charles and Colvard compte actuellement 3 034 496 actions en circulation. La capitalisation boursière d'Charles and Colvard est de US$4,37 million. Charles and Colvard a un ratio cours/bénéfice (ratio PE) de -0.22.

CTHR Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report

11 Décembre 2024
Edgar (US Regulatory)

Charles & Colvard, Ltd. Receives Interim Award in Wolfspeed Arbitration

Charles & Colvard, Ltd. Receives Interim Award in Wolfspeed Arbitration PR Newswire RESEARCH TRIANGLE PARK, N.C., Dec. 11, 2024 RESEARCH TRIANGLE PARK, N.C., Dec. 11, 2024 /PRNewswire/...

11 Décembre 2024
PR Newswire (US)

Form 8-K - Current report

27 Novembre 2024
Edgar (US Regulatory)

Charles & Colvard, Ltd. Receives Non-Compliance Letter from Nasdaq

Charles & Colvard, Ltd. Receives Non-Compliance Letter from Nasdaq PR Newswire RESEARCH TRIANGLE PARK, N.C., Nov. 27, 2024 RESEARCH TRIANGLE PARK, N.C., Nov. 27, 2024 /PRNewswire/ -- Charles...

27 Novembre 2024
PR Newswire (US)

Form 8-K - Current report

15 Novembre 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

15 Novembre 2024
Edgar (US Regulatory)

Milestone Scientific Announces CEO Transition, with Chairman Neal Goldman Serving as Interim CEO

ROSELAND, N.J., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise...

14 Novembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

24 Octobre 2024
Edgar (US Regulatory)

Charles & Colvard, Ltd. Receives Non-Compliance Letter from Nasdaq

Charles & Colvard, Ltd. Receives Non-Compliance Letter from Nasdaq PR Newswire RESEARCH TRIANGLE PARK, N.C., Oct. 24, 2024 RESEARCH TRIANGLE PARK, N.C., Oct. 24, 2024 /PRNewswire/ -- Charles...

24 Octobre 2024
PR Newswire (US)

Charles & Colvard, Ltd. Comments on a Letter from Riverstyx Capital Management to Charles & Colvard Shareholders

Charles & Colvard, Ltd. Comments on a Letter from Riverstyx Capital Management to Charles & Colvard Shareholders PR Newswire RESEARCH TRIANGLE PARK, N.C., Oct. 7, 2024 Notes that...

07 Octobre 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.138310.31319910511.3411.47971.32162821.38845916CS
40.307326.22013651881.1721.871.163576261.63783642CS
12-0.0907-5.777070063691.571.871.161228871.61129687CS
26-0.1907-11.41916167661.672.31.16622721.63153426CS
52-2.6707-64.35421686754.154.8991.16858142.75172031CS
156-27.4207-94.881314878928.929.21.16941667.49988408CS
260-12.9207-89.727083333314.436.61.1617963115.36798178CS

CTHR - Frequently Asked Questions (FAQ)

What is the current Charles and Colvard share price?
The current share price of Charles and Colvard is US$ 1,4793
How many Charles and Colvard shares are in issue?
Charles and Colvard has 3 034 496 shares in issue
What is the market cap of Charles and Colvard?
The market capitalisation of Charles and Colvard is USD 4,37M
What is the 1 year trading range for Charles and Colvard share price?
Charles and Colvard has traded in the range of US$ 1,16 to US$ 4,899 during the past year
What is the PE ratio of Charles and Colvard?
The price to earnings ratio of Charles and Colvard is -0,22
What is the cash to sales ratio of Charles and Colvard?
The cash to sales ratio of Charles and Colvard is 0,14
What is the reporting currency for Charles and Colvard?
Charles and Colvard reports financial results in USD
What is the latest annual turnover for Charles and Colvard?
The latest annual turnover of Charles and Colvard is USD 29,95M
What is the latest annual profit for Charles and Colvard?
The latest annual profit of Charles and Colvard is USD -19,58M
What is the registered address of Charles and Colvard?
The registered address for Charles and Colvard is 170 SOUTHPORT DRIVE, MORRISVILLE, NORTH CAROLINA, 27560
What is the Charles and Colvard website address?
The website address for Charles and Colvard is www.charlesandcolvard.com
Which industry sector does Charles and Colvard operate in?
Charles and Colvard operates in the JEWELRY,SILVERWR,PLATED WARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
CTHR
Charles and Colvard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés