Premium
Cantaloupe Inc (CTLP)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780698900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780612500 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780526100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780439700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780353300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780094100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780007700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779921300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779834900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779489300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779402900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779316500 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779230100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779143700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778884500 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778798100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778711700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778625300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778538900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778279700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778193300 | 11.195 | 0.01 | 0.04 | 11.2 | 11.21 | 11.19 | 3431541 |
| 1778106900 | 11.19 | -0.01 | -0.09 | 11.19 | 11.2 | 11.19 | 2128538 |
| 1778020500 | 11.2 | 0.01 | 0.09 | 11.18 | 11.2 | 11.18 | 2467513 |
| 1777934100 | 11.19 | 0.19 | 1.73 | 11.18 | 11.2 | 11.18 | 4912828 |
| 1777674900 | 11 | 0.08 | 0.73 | 10.95 | 11.01 | 10.89 | 1552198 |
| 1777588500 | 10.92 | 0.05 | 0.46 | 10.85 | 10.99644 | 10.85 | 1578171 |
| 1777502100 | 10.87 | 0.04 | 0.37 | 10.82 | 10.88 | 10.775 | 1537812 |
| 1777415700 | 10.83 | -0.04 | -0.37 | 10.88 | 10.9075 | 10.83 | 490771 |
| 1777329300 | 10.87 | 0.08 | 0.74 | 10.76 | 10.88 | 10.76 | 857273 |
| 1777070100 | 10.79 | 0.03 | 0.28 | 10.74 | 10.8 | 10.72 | 585079 |
| 1776983700 | 10.76 | -0.02 | -0.19 | 10.8 | 10.8 | 10.725 | 700411 |
| 1776897300 | 10.78 | 0.01 | 0.09 | 10.77 | 10.81 | 10.755 | 572512 |
| 1776810900 | 10.77 | -0.04 | -0.37 | 10.8 | 10.84 | 10.76 | 908094 |
| 1776724500 | 10.81 | -0.02 | -0.14 | 10.81 | 10.84 | 10.795 | 1062646 |
| 1776465300 | 10.825 | -0.01 | -0.05 | 10.85 | 10.895 | 10.795 | 2605377 |
| 1776378900 | 10.83 | -0.01 | -0.09 | 10.83 | 10.89 | 10.78 | 1193602 |
| 1776292500 | 10.84 | 0 | 0.00 | 10.82 | 10.8964 | 10.785 | 1522688 |
| 1776206100 | 10.84 | -0.05 | -0.46 | 10.89 | 10.9 | 10.83 | 836378 |
| 1776119700 | 10.89 | 0.01 | 0.09 | 10.87 | 10.93 | 10.8441 | 668322 |
| 1775860500 | 10.88 | 0.03 | 0.28 | 10.815 | 10.93 | 10.815 | 936770 |
| 1775774100 | 10.85 | 0.08 | 0.74 | 10.71 | 10.865 | 10.71 | 721552 |
| 1775687700 | 10.77 | 0.09 | 0.84 | 10.82 | 10.82 | 10.69 | 1236935 |
| 1775601300 | 10.68 | -0.07 | -0.65 | 10.71 | 10.77 | 10.68 | 1149264 |
| 1775514900 | 10.75 | -0.03 | -0.28 | 10.76 | 10.78 | 10.725 | 730272 |
| 1775169300 | 10.78 | -0.04 | -0.32 | 10.78 | 10.84 | 10.77 | 889787 |
| 1775082900 | 10.815 | 0 | 0.05 | 10.85 | 10.86 | 10.765 | 1310566 |
| 1774996500 | 10.81 | 0.11 | 1.03 | 10.76 | 10.865 | 10.68 | 2794454 |
| 1774910100 | 10.7 | 0.1 | 0.94 | 10.6 | 10.77 | 10.6 | 1797066 |
| 1774650900 | 10.6 | -0.06 | -0.56 | 10.64 | 10.66 | 10.555 | 819187 |
| 1774564500 | 10.66 | 0.03 | 0.28 | 10.62 | 10.68 | 10.59 | 366326 |
| 1774478100 | 10.63 | -0.02 | -0.19 | 10.65 | 10.66 | 10.57 | 507316 |
| 1774391700 | 10.65 | 0.02 | 0.19 | 10.59 | 10.66 | 10.54 | 550613 |
| 1774305300 | 10.63 | 0.14 | 1.33 | 10.49 | 10.63 | 10.49 | 749783 |
| 1774046100 | 10.49 | 0.02 | 0.19 | 10.54 | 10.565 | 10.46 | 1340749 |
| 1773959700 | 10.47 | -0.08 | -0.76 | 10.55 | 10.6 | 10.455 | 1087202 |
| 1773873300 | 10.55 | -0.02 | -0.19 | 10.53 | 10.61 | 10.499 | 529550 |
| 1773786900 | 10.57 | 0.04 | 0.38 | 10.53 | 10.615 | 10.5 | 1320174 |
| 1773700500 | 10.53 | 0.14 | 1.35 | 10.45 | 10.605 | 10.41 | 767739 |
| 1773441300 | 10.39 | 0.09 | 0.87 | 10.33 | 10.405 | 10.285 | 949406 |
| 1773354900 | 10.3 | -0.16 | -1.53 | 10.39 | 10.48 | 10.28 | 1212106 |
| 1773268500 | 10.46 | -0.12 | -1.13 | 10.57 | 10.595 | 10.45 | 633261 |
| 1773182100 | 10.58 | 0.09 | 0.86 | 10.42 | 10.74 | 10.42 | 1874242 |
| 1773095700 | 10.49 | 0.22 | 2.14 | 10.3 | 10.51 | 10.095 | 1102728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
