Premium
Contineum Therapeutics Inc (CTNM)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 6.50406504065 | 13.53 | 14.41 | 12.64 | 286403 | 13.60937908 | CS |
| 4 | -0.92 | -6.00130463144 | 15.33 | 15.58 | 12.64 | 132396 | 13.85885338 | CS |
| 12 | -4.67 | -24.4758909853 | 19.08 | 20.24 | 12.33 | 106004 | 15.56558688 | CS |
| 26 | -3.98 | -21.6421968461 | 18.39 | 22 | 12.33 | 81330 | 17.16825157 | CS |
| 52 | -0.09 | -0.620689655172 | 14.5 | 22 | 12.33 | 83222 | 16.86583002 | CS |
| 156 | -0.09 | -0.620689655172 | 14.5 | 22 | 12.33 | 83222 | 16.86583002 | CS |
| 260 | -0.09 | -0.620689655172 | 14.5 | 22 | 12.33 | 83222 | 16.86583002 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 14.41 | 0.27 | 1.91 | 14.15 | 14.566 | 14.08 | 44194 |
| 1734996900 | 14.14 | 0.64 | 4.74 | 13.16 | 14.285 | 13.01 | 60501 |
| 1734737700 | 13.5 | 0.15 | 1.12 | 13.39 | 13.87 | 13 | 796653 |
| 1734651300 | 13.35 | -0.4 | -2.91 | 13.69 | 13.86 | 12.64 | 193811 |
| 1734564900 | 13.75 | -0.31 | -2.20 | 14.05 | 14.28 | 13.42 | 214211 |
| 1734478500 | 14.06 | 0.4 | 2.93 | 13.53 | 14.3 | 13.28 | 166841 |
| 1734392100 | 13.66 | -0.37 | -2.64 | 14 | 14.605 | 13.23 | 189855 |
| 1734132900 | 14.03 | 0.23 | 1.67 | 13.68 | 14.04 | 12.95 | 171349 |
| 1734046500 | 13.8 | -0.45 | -3.16 | 14.11 | 14.27 | 13.72 | 137796 |
| 1733960100 | 14.25 | -0.17 | -1.18 | 14.71 | 14.71 | 14.08 | 47148 |
| 1733873700 | 14.42 | -0.08 | -0.55 | 14.56 | 14.78 | 14.03 | 57285 |
| 1733787300 | 14.5 | -0.19 | -1.29 | 14.85 | 15.09 | 14.5 | 80611 |
| 1733528100 | 14.69 | 0.44 | 3.09 | 14.28 | 14.75 | 13.76 | 48443 |
| 1733441700 | 14.25 | 0.12 | 0.85 | 14.06 | 14.38 | 13.63 | 64639 |
| 1733355300 | 14.13 | -0.2 | -1.40 | 14.36 | 14.9 | 13.725 | 75078 |
| 1733268900 | 14.33 | -0.81 | -5.35 | 15.08 | 15.245 | 14.31 | 46343 |
| 1733182500 | 15.14 | 0.23 | 1.54 | 14.92 | 15.4 | 14.61 | 55593 |
| 1732917840 | 14.91 | 0.14 | 0.95 | 15 | 15.16 | 14.76 | 33025 |
| 1732750500 | 14.77 | 0.24 | 1.65 | 14.59 | 15.13 | 14.59 | 27530 |
| 1732664100 | 14.53 | -0.83 | -5.40 | 15.33 | 15.58 | 14.515 | 48811 |
| 1732577700 | 15.36 | 1.27 | 9.01 | 14.5 | 16.25 | 14.35 | 94626 |
| 1732318500 | 14.09 | -0.25 | -1.74 | 14.43 | 14.98 | 13.92 | 136674 |
| 1732232100 | 14.34 | 0.69 | 5.05 | 13.77 | 14.51 | 13.49 | 55449 |
| 1732145700 | 13.65 | 0.35 | 2.63 | 13.11 | 13.84 | 12.33 | 80018 |
| 1732059300 | 13.3 | -2.53 | -15.98 | 15.5 | 15.5 | 13.01 | 157337 |
| 1731972900 | 15.83 | -1.38 | -8.02 | 17.21 | 17.485 | 15.69 | 52732 |
| 1731713700 | 17.21 | -0.94 | -5.18 | 18.19 | 18.41 | 17.0252 | 39485 |
| 1731627300 | 18.15 | -0.58 | -3.10 | 18.79 | 19.205 | 18.09 | 44433 |
| 1731540900 | 18.73 | -0.91 | -4.61 | 19.43 | 20.24 | 18.47 | 72265 |
| 1731454500 | 19.635 | 0.3 | 1.53 | 19.05 | 19.64 | 18.08 | 79057 |
| 1731368100 | 19.34 | 0.94 | 5.11 | 18.59 | 19.36 | 18.22 | 50676 |
| 1731108900 | 18.4 | -0.15 | -0.81 | 18.55 | 18.855 | 18.03 | 44394 |
| 1731022500 | 18.55 | 1.31 | 7.60 | 17.34 | 18.7164 | 17.34 | 125059 |
| 1730936100 | 17.24 | 0.64 | 3.86 | 17.07 | 17.725 | 17.07 | 88346 |
| 1730849700 | 16.6 | 0.04 | 0.24 | 16.61 | 16.88 | 16.5 | 41637 |
| 1730763300 | 16.559999 | -0.09 | -0.54 | 16.46 | 16.66 | 16.42 | 40258 |
| 1730500500 | 16.649999 | -0.11 | -0.66 | 16.95 | 17.2 | 16.489999 | 255103 |
| 1730414100 | 16.76 | -0.36 | -2.10 | 17.19 | 17.19 | 16.41 | 56962 |
| 1730327700 | 17.12 | -0.03 | -0.17 | 17.25 | 17.4 | 16.98 | 47779 |
| 1730241300 | 17.15 | 0.08 | 0.47 | 17.04 | 17.43 | 16.87 | 75103 |
| 1730154900 | 17.07 | 0.38 | 2.28 | 16.86 | 17.21 | 16.85 | 77924 |
| 1729895700 | 16.69 | 0.42 | 2.58 | 16.489999 | 16.98 | 16.34 | 95787 |
| 1729809300 | 16.27 | 0.01 | 0.06 | 16.5 | 16.719999 | 16.2 | 45567 |
| 1729722900 | 16.26 | -0.02 | -0.12 | 16.3 | 17 | 15.9304 | 77533 |
| 1729636500 | 16.28 | 0.21 | 1.31 | 16.379999 | 16.51 | 16.09 | 71633 |
| 1729550100 | 16.07 | -0.31 | -1.89 | 16.35 | 16.64 | 15.97 | 66955 |
| 1729290900 | 16.379999 | -0.1 | -0.61 | 16.59 | 16.7 | 16.2 | 83087 |
| 1729204500 | 16.48 | -0.09 | -0.54 | 16.82 | 17.125 | 16.46 | 38146 |
| 1729118100 | 16.57 | 0.13 | 0.79 | 16.6 | 16.845 | 16.36 | 53866 |
| 1729031700 | 16.44 | -0.02 | -0.12 | 16.469999 | 17.105 | 16.27 | 73010 |
| 1728945300 | 16.46 | -0.36 | -2.14 | 16.88 | 17.04 | 16.329999 | 49744 |
| 1728686100 | 16.82 | 0.29 | 1.75 | 16.61 | 16.87 | 16.29 | 59883 |
| 1728599700 | 16.53 | 0.31 | 1.91 | 16.26 | 16.8 | 15.89 | 66746 |
| 1728513300 | 16.219999 | -0.95 | -5.53 | 17.2 | 17.39 | 15.56 | 98266 |
| 1728426900 | 17.17 | -0.12 | -0.69 | 16.96 | 17.59 | 16.96 | 122872 |
| 1728340500 | 17.29 | 0.29 | 1.71 | 17 | 18 | 16.73 | 233595 |
| 1728081300 | 17 | -0.63 | -3.57 | 17.93 | 17.93 | 16.735 | 101218 |
| 1727994900 | 17.63 | -0.18 | -0.98 | 17.48 | 17.75 | 17.0001 | 73436 |
| 1727908500 | 17.805 | -0.9 | -4.79 | 18.62 | 19.09 | 16.83 | 551145 |
| 1727822100 | 18.7 | -0.44 | -2.30 | 19.08 | 19.3 | 18.6 | 30261 |
| 1727735700 | 19.14 | 0.3 | 1.59 | 18.85 | 19.7802 | 18.53 | 48970 |
| 1727476500 | 18.84 | 0.17 | 0.91 | 18.81 | 19.215 | 18.65 | 19281 |
| 1727390100 | 18.67 | 0.48 | 2.64 | 18.53 | 18.72 | 17.87 | 45449 |
| 1727303700 | 18.19 | -0.92 | -4.81 | 18.67 | 19.06 | 18 | 25793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
