Premium
Citius Pharmaceuticals Inc (CTXR)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -11.0726643599 | 2.89 | 2.89 | 2.44 | 116090 | 2.65233824 | CS |
| 4 | -0.7425 | -22.4150943396 | 3.3125 | 4.6 | 2.44 | 8446114 | 3.34518428 | CS |
| 12 | -10.43 | -80.2307692308 | 13 | 13.5175 | 2.44 | 4070395 | 4.80410388 | CS |
| 26 | -12.68 | -83.1475409836 | 15.25 | 26.25 | 2.44 | 2994638 | 9.70253671 | CS |
| 52 | -16.93 | -86.8205128205 | 19.5 | 26.75 | 2.44 | 2055419 | 11.94485975 | CS |
| 156 | -35.93 | -93.3246753247 | 38.5 | 50.25 | 2.44 | 1429188 | 21.4327014 | CS |
| 260 | -12.93 | -83.4193548387 | 15.5 | 114 | 2.44 | 2588354 | 40.99641764 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.6 | 0.03 | 1.17 | 2.5099999 | 2.74 | 2.48 | 100053 |
| 1734651300 | 2.57 | -0.02 | -0.77 | 2.5299999 | 2.68 | 2.47 | 55262 |
| 1734564900 | 2.59 | -0.14 | -5.13 | 2.72 | 2.79 | 2.44 | 139550 |
| 1734478500 | 2.73 | 0.15 | 5.81 | 2.58 | 2.85 | 2.44 | 130773 |
| 1734392100 | 2.58 | -0.21 | -7.53 | 2.7799999 | 2.84 | 2.58 | 163405 |
| 1734132900 | 2.79 | -0.07 | -2.45 | 2.86 | 2.89 | 2.65 | 107899 |
| 1734046500 | 2.86 | -0.2 | -6.54 | 3 | 3.1036 | 2.77 | 117179 |
| 1733960100 | 3.06 | -0.21 | -6.42 | 3.24 | 3.309 | 2.925 | 123327 |
| 1733873700 | 3.27 | -0.05 | -1.51 | 3.3 | 3.3765 | 3.1723 | 67996 |
| 1733787300 | 3.32 | -0.2 | -5.68 | 3.52 | 3.58 | 3.29 | 118205 |
| 1733528100 | 3.52 | -0.14 | -3.83 | 3.66 | 3.69 | 3.3501 | 109889 |
| 1733441700 | 3.66 | 0.02 | 0.55 | 3.65 | 3.8 | 3.525 | 110113 |
| 1733355300 | 3.64 | 0.09 | 2.54 | 3.48 | 3.75 | 3.15 | 172862 |
| 1733268900 | 3.55 | 0.33 | 10.25 | 3.34 | 3.84 | 3.2599999 | 333293 |
| 1733182500 | 3.22 | -0.1 | -3.01 | 3.31 | 3.3199 | 2.98 | 279429 |
| 1732917840 | 3.32 | -0.28 | -7.78 | 3.49 | 3.6 | 3.2599999 | 180476 |
| 1732750500 | 3.6 | -0.55 | -13.25 | 3.6 | 4.1094 | 3.5 | 416782 |
| 1732664100 | 4.15 | 0.81 | 24.34 | 3.55 | 4.25 | 2.55 | 1728434 |
| 1732577700 | 3.3375 | -0.01 | -0.22 | 4.6 | 4.61 | 3.2775 | 5731031 |
| 1732318500 | 3.345 | -0.78 | -18.96 | 3.35 | 3.75 | 2.74 | 643858 |
| 1732232100 | 4.1274999 | -0.12 | -2.83 | 4.2349999 | 4.5025 | 3.8225 | 182903 |
| 1732145700 | 4.2474999 | -0.55 | -11.42 | 5 | 5.215 | 4 | 169562 |
| 1732059300 | 4.795 | -0.81 | -14.45 | 5.725 | 5.725 | 4.73025 | 156016 |
| 1731972900 | 5.605 | 0.61 | 12.10 | 5.05 | 6.1075 | 4.755 | 500859 |
| 1731713700 | 5 | -3.21 | -39.10 | 7.9625 | 8.1975 | 4.6875 | 444994 |
| 1731627300 | 8.21 | -1.43 | -14.86 | 8.2 | 9.3475 | 6.3175 | 219819 |
| 1731540900 | 9.6425 | -2.41 | -20.01 | 12.25 | 12.25 | 9.4 | 96556 |
| 1731454500 | 12.055 | 0.82 | 7.35 | 11.75 | 12.837499 | 11.375 | 113391 |
| 1731368100 | 11.23 | 0.94 | 9.16 | 11.475 | 12.23 | 10.2875 | 173607 |
| 1731108900 | 10.2875 | 0.73 | 7.67 | 10.424999 | 11.025 | 9.8724999 | 96321 |
| 1731022500 | 9.555 | 0.88 | 10.14 | 9.0275 | 10.487499 | 9.0275 | 120024 |
| 1730936100 | 8.6749999 | -0.07 | -0.77 | 8.75 | 9.1525 | 7.75 | 29187 |
| 1730849700 | 8.7425 | 0.02 | 0.20 | 8.625 | 8.9975 | 8.5325 | 14131 |
| 1730763300 | 8.725 | -0.25 | -2.76 | 9 | 9.25 | 8.625 | 21365 |
| 1730500500 | 8.9725 | -0.35 | -3.70 | 9.3 | 9.46 | 8.8375 | 21727 |
| 1730414100 | 9.3174999 | -0.8 | -7.91 | 10 | 10.1175 | 9.175 | 18481 |
| 1730327700 | 10.1175 | 0.36 | 3.66 | 9.725 | 10.5 | 9.51 | 27552 |
| 1730241300 | 9.76 | 0.51 | 5.54 | 9.125 | 9.8449999 | 9.125 | 19555 |
| 1730154900 | 9.2475 | 0.15 | 1.62 | 9 | 9.2875 | 8.89 | 16706 |
| 1729895700 | 9.1 | 0.45 | 5.20 | 8.5875 | 9.4725 | 8.5875 | 28371 |
| 1729809300 | 8.6499999 | -0.28 | -3.11 | 9.0325 | 9.085 | 8.25 | 50788 |
| 1729722900 | 8.9274999 | -0.3 | -3.22 | 9.2775 | 9.5 | 8.75 | 23230 |
| 1729636500 | 9.225 | -0.38 | -3.96 | 9.5 | 9.8699999 | 9.0225 | 23854 |
| 1729550100 | 9.605 | -0.17 | -1.74 | 9.9974999 | 10 | 9.4625 | 14037 |
| 1729290900 | 9.775 | -0.48 | -4.63 | 10.475 | 10.497475 | 9.6425 | 38909 |
| 1729204500 | 10.25 | -0.05 | -0.49 | 10.3025 | 10.5875 | 9.08 | 30644 |
| 1729118100 | 10.299999 | 0.95 | 10.13 | 9.25 | 10.345 | 9.25 | 38252 |
| 1729031700 | 9.3524999 | 0.46 | 5.23 | 9.0125 | 9.7449999 | 8.9249999 | 40992 |
| 1728945300 | 8.8875 | -0.29 | -3.19 | 9.125 | 9.25 | 8.375 | 66425 |
| 1728686100 | 9.18 | -0.82 | -8.22 | 10 | 10.2 | 9.18 | 43616 |
| 1728599700 | 10.0025 | 0.2 | 2.01 | 9.6275 | 10.05 | 9.5 | 34767 |
| 1728513300 | 9.805 | 0.09 | 0.98 | 9.7775 | 10.2475 | 9.5875 | 26303 |
| 1728426900 | 9.71 | -0.17 | -1.67 | 9.8875 | 10.375 | 9.6075 | 34536 |
| 1728340500 | 9.875 | -0.98 | -8.99 | 10.625 | 10.725 | 9.6787499 | 69648 |
| 1728081300 | 10.85 | -0.29 | -2.60 | 11.25 | 11.497499 | 10.7125 | 32696 |
| 1727994900 | 11.14 | -0.6 | -5.09 | 11.25 | 11.737499 | 10.7875 | 30815 |
| 1727908500 | 11.737499 | 0.03 | 0.30 | 12.125 | 12.18625 | 10.775 | 43515 |
| 1727822100 | 11.7025 | -0.81 | -6.49 | 12.5 | 12.75 | 11.05 | 61184 |
| 1727735700 | 12.515 | -0.53 | -4.08 | 12.75 | 13.5 | 12.25 | 37134 |
| 1727476500 | 13.0475 | 0.12 | 0.95 | 13 | 13.517499 | 12.55 | 30387 |
| 1727390100 | 12.925 | 0.02 | 0.14 | 12.75 | 13.0075 | 12.5 | 34872 |
| 1727303700 | 12.907499 | -0.59 | -4.39 | 13.25 | 13.4975 | 12.5575 | 43135 |
| 1727217300 | 13.5 | -0.27 | -1.98 | 13.775 | 13.775 | 13.03 | 38908 |
| 1727130900 | 13.7725 | -0.47 | -3.33 | 15.25 | 15.25 | 13.5025 | 106848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
