ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
1,83%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
85,79
0,00%
Bitcoin
64 265,55
1,16%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Trust for Professional Managers CrossingBridge Ultra-Short ETF (CUSD)

  7. Trust for Professional Managers CrossingBridge Ultra-Short ETF (CUSD) Options

Trust for Professional Managers CrossingBridge Ultra-Short ETF

Trust for Professional Managers CrossingBridge Ultra-Short ETF (CUSD)

NASDAQ
19,27
-0,005
(-0,03%)
Fermé 13 Juin 10:00PM
19,38
0,11
(0,57%)
Après les heures de négociation: 1:59AM

Trust for Professional Managers CrossingBridge Ultra-Short ETF ([symbol]) Options

CUSD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,007,309,900,008,600,000,00 %00-
12,006,308,900,007,600,000,00 %00-
13,005,307,900,006,600,000,00 %00-
14,004,306,900,005,600,000,00 %00-
15,003,305,900,004,600,000,00 %00-
16,002,354,900,003,6250,000,00 %00-
17,001,353,900,002,6250,000,00 %00-
18,000,352,850,001,600,000,00 %00-
19,000,001,850,000,000,000,00 %00-
20,000,001,050,000,000,000,00 %00-
21,000,001,050,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-
23,000,001,050,000,000,000,00 %00-
24,000,001,050,000,000,000,00 %00-
25,000,001,050,000,000,000,00 %00-
26,000,001,050,000,000,000,00 %00-
27,000,001,050,000,000,000,00 %00-
28,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,001,050,000,000,000,00 %00-
12,000,001,050,000,000,000,00 %00-
13,000,001,050,000,000,000,00 %00-
14,000,001,050,000,000,000,00 %00-
15,000,001,050,000,000,000,00 %00-
16,000,001,050,000,000,000,00 %00-
17,000,001,050,000,000,000,00 %00-
18,000,001,050,000,000,000,00 %00-
19,000,001,050,000,000,000,00 %00-
20,000,001,650,000,000,000,00 %00-
21,000,152,650,001,400,000,00 %00-
22,001,153,700,002,4250,000,00 %00-
23,002,154,700,003,4250,000,00 %00-
24,003,105,700,004,400,000,00 %00-
25,004,106,700,005,400,000,00 %00-
26,005,107,700,006,400,000,00 %00-
27,006,108,700,007,400,000,00 %00-
28,007,109,700,008,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M

Discussion

Afficher le flux complet
SparklingCitadel26 SparklingCitadel26 il y a 5 minutes
If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop
DXYZ
SparklingCitadel26 SparklingCitadel26 il y a 5 minutes
If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop
DXYZ
MONTI KING MONTI KING il y a 6 minutes
100% agree..well said!
VGLS
AZCowboy AZCowboy il y a 6 minutes
~ Hey Split, ... Thanks For The Shout-Out ~

... Like You, I Don't or No Longer', NEED The Money Either, ... I just "WANT" the Financial Returns Now' that Are Obviously Due The Original Releasing Owners of the WMI (Reorganized) Holding Company ... (Yep, there's a big difference between
RKT
SparklingCitadel26 SparklingCitadel26 il y a 6 minutes
If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop
IQST
WhatMoney? WhatMoney? il y a 6 minutes
Hopefully it'll come in the next couple of days. At least they are doing SOMETHING though. 
TPTW
MineInvestor01 MineInvestor01 il y a 7 minutes
My best guess is they’ve got three rigs. I’m not surprised there’s a bit of confusion on the count because of the way past announcements have overlapped.

I already acknowledged earlier some of the examples I brought up wouldn’t be perfect apples-to-apples comparisons. Fact is, my poi
DTREF
novicetrader novicetrader il y a 10 minutes
that Q2 NAV expected to be much higher than present value,correct? I've never really understood how that works. Now that Spacex has already IPOed, will Destiny still be holding their SPCX shares by then? Are they mandated to hold only private, yet-to-ipo companies,are they required to liquidate thei
DXYZ
DaGreekster DaGreekster il y a 11 minutes
A good summary and I welcome your positive comments regarding the company. I ask you to comment on the following based on your knowledge of the legal aspects of this back and forth.

With this vacate, how strong is TMM's upcoming case vs. Dimension in this underlying lawsuit? With a w
TMMI
Monksdream Monksdream il y a 11 minutes
AVAT
https://investorshub.advfn.com/uimage/uploads/2026/6/13/gqhuuIMG_2186.png
backtoreality backtoreality il y a 12 minutes
And thats how its done in the land of Stinky Pinkys.
NBND
brazen22 brazen22 il y a 16 minutes
Doc, that clarifies your position. You seem to be identifying capacity/manufacturing as the likely snag, while treating clinical efficacy/risk benefit as already resolved.

But I do not think those clues carry the weight you are putting on them.

Where does NWBO say incre
NWBO
z-money z-money il y a 16 minutes
"Think BIG" meditation starting today !!! Everyone is gonna be so happy !!!
NNRX
Watts Watt Watts Watt il y a 16 minutes
Thanks to all the sellers this week and so happy to pick up a new basis at 15 PPS. I see this stock hitting 45 cents in very near future.
Easy triple for the diligent!
LQMT
OldAIMGuy OldAIMGuy il y a 16 minutes
....and guess what? SpaceX's biggest potential customer is the Government! So, every time SpaceX launched a rocket (successful or not) the tax paying citizens of the U.S. will be footing the bill! Does anyone else see this as a potential problem - not just for investors, but the taxpayers?
SPCX
Investor2014 Investor2014 il y a 18 minutes
As long as you are as excited as ever about your $AVXL investment, all is likely ok with a far too generous 75% chance.
AVXL
chas1 chas1 il y a 18 minutes
$1.10 vs $18.00 I AM NOT IMPRESED.
IQST
William777 William777 il y a 19 minutes
Estimates are $10-$20 a share. Think BIG. Party time coming.
NNRX
Monksdream Monksdream il y a 22 minutes
Volatile
https://investorshub.advfn.com/uimage/uploads/2026/6/13/fmssfIMG_2185.png
IBM
capgain capgain il y a 25 minutes
It may just be my machine. No sweat.
bwolfy2002 bwolfy2002 il y a 26 minutes
That and/or the Q2 NAV that should be released sometime in August. 
DXYZ
Monksdream Monksdream il y a 26 minutes
OKLO, down but not out
https://investorshub.advfn.com/uimage/uploads/2026/6/13/gmjgbIMG_2184.png
OKLO
88TH MAN 88TH MAN il y a 26 minutes
Current Status - Having successfully completed internal testing, NEXBOARD has advanced through limited manufacturing production runs and is undergoing formal certification testing. The material has garnered notable industry interest, including a Letter of Intent from Next New Concept for the constru
XERI
lakers17 lakers17 il y a 27 minutes
BTC $64,200. Some are calling for Senate Clarity Act to be passed by July 4th. I still say doubtful as our politicians are totally useless. I sure would hate having a short position in BTC. Good luck trying to timer it up or down on the short term. Morons calling for $34,000 and way less. If B
BTCUSD
Seminole Red Seminole Red il y a 27 minutes
oh no....a friend of mine sent that to me and it worked fine.....sorry....delete it if it does not work

computers are weird , i just tried it and it works fine......

Dernières Valeurs Consultées

NASDAQ
CUSD
Trust for Professional M...
NYSE
WPAC.U
White Pearl Acquisition
LSE
61HT
Kick Out Notes with Capi...
BIT
1FIG
Figma
NYSE
ABXL
Abacus Global Management
AMEX
SDEV
Stablecoin Development
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces