Premium
Cutera Inc (CUTR)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2499 | -71.4 | 0.35 | 0.41 | 0.0978 | 13560967 | 0.11809856 | CS |
| 4 | -0.3961 | -79.8266827892 | 0.4962 | 0.521 | 0.0978 | 3687178 | 0.12827957 | CS |
| 12 | -0.2583 | -72.0703125 | 0.3584 | 0.97 | 0.0978 | 1958076 | 0.26769368 | CS |
| 26 | -0.6089 | -85.8815232722 | 0.709 | 0.97 | 0.0978 | 1025165 | 0.30558259 | CS |
| 52 | -2.0099 | -95.2559241706 | 2.11 | 3 | 0.0978 | 878667 | 0.90881749 | CS |
| 156 | -40.8599 | -99.7556152344 | 40.96 | 74.38 | 0.0978 | 808912 | 12.32352251 | CS |
| 260 | -20.6299 | -99.5171249397 | 20.73 | 74.38 | 0.0978 | 562691 | 14.58077099 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.0984 | -0.0184 | -15.75 | 0.0976 | 0.125 | 0.0851 | 17063726 |
| 1741304100 | 0.1168 | 0.0013 | 1.13 | 0.15 | 0.1578 | 0.1161 | 45449258 |
| 1741217700 | 0.1155 | -0.1989 | -63.26 | 0.1567 | 0.1797 | 0.1155 | 22756945 |
| 1741131300 | 0.3144 | -0.0079 | -2.45 | 0.32 | 0.3237 | 0.3052 | 138362 |
| 1741044900 | 0.3222999 | -0.0377 | -10.47 | 0.36 | 0.3869 | 0.32 | 229945 |
| 1740785700 | 0.36 | 0.006 | 1.69 | 0.355 | 0.4099999 | 0.33 | 185266 |
| 1740699300 | 0.354 | -0.0483 | -12.01 | 0.419 | 0.45 | 0.35 | 339406 |
| 1740612900 | 0.4023 | -0.0154 | -3.69 | 0.404 | 0.425 | 0.4002 | 137023 |
| 1740526500 | 0.4177 | -0.0213 | -4.85 | 0.4258 | 0.4619 | 0.4011 | 90874 |
| 1740440100 | 0.439 | 0.009 | 2.09 | 0.422 | 0.4567 | 0.405 | 233294 |
| 1740180900 | 0.43 | -0.0241 | -5.31 | 0.441 | 0.462 | 0.4231 | 103804 |
| 1740094500 | 0.4541 | -0.0629 | -12.17 | 0.5014999 | 0.5182 | 0.445903 | 204608 |
| 1740008100 | 0.517 | 0.0478 | 10.19 | 0.484 | 0.521 | 0.4692 | 297611 |
| 1739921700 | 0.4692 | -0.0117 | -2.43 | 0.48 | 0.4809 | 0.451 | 100787 |
| 1739576100 | 0.4809 | 0.0623 | 14.88 | 0.4109999 | 0.4934 | 0.4109999 | 210708 |
| 1739489700 | 0.4186 | 0.0057 | 1.38 | 0.4022 | 0.4398 | 0.4022 | 102639 |
| 1739403300 | 0.4129 | -0.0003 | -0.07 | 0.4008 | 0.4336 | 0.3736 | 142342 |
| 1739316900 | 0.4132 | -0.0134 | -3.14 | 0.43 | 0.4599 | 0.3989 | 127130 |
| 1739230500 | 0.4266 | -0.0121 | -2.76 | 0.45 | 0.45 | 0.4167 | 118607 |
| 1738971300 | 0.4387 | -0.0305 | -6.50 | 0.48 | 0.4962 | 0.4326 | 73713 |
| 1738884900 | 0.4692 | -0.0408 | -8.00 | 0.51 | 0.513 | 0.461 | 198658 |
| 1738798500 | 0.51 | 0.0719 | 16.41 | 0.421 | 0.5298 | 0.4002 | 465024 |
| 1738712100 | 0.4381 | 0.011 | 2.58 | 0.416 | 0.45 | 0.4028 | 91323 |
| 1738625700 | 0.4271 | -0.0002 | -0.05 | 0.449 | 0.4599 | 0.4166 | 251981 |
| 1738366500 | 0.4273 | 0.0142 | 3.44 | 0.405101 | 0.4368 | 0.405101 | 164376 |
| 1738280100 | 0.4131 | -0.0009 | -0.22 | 0.4249 | 0.4497 | 0.4 | 110175 |
| 1738193700 | 0.414 | -0.0158 | -3.68 | 0.421 | 0.479999 | 0.3948999 | 306985 |
| 1738107300 | 0.4298 | -0.0232 | -5.12 | 0.4394 | 0.4495 | 0.4213 | 63879 |
| 1738020900 | 0.453 | -0.012 | -2.58 | 0.457 | 0.4949 | 0.4161 | 200807 |
| 1737761700 | 0.465 | -0.002 | -0.43 | 0.431 | 0.4995 | 0.431 | 109725 |
| 1737675300 | 0.467 | 0 | 0.00 | 0.467 | 0.467 | 0.467 | 0 |
| 1737588900 | 0.467 | -0.023 | -4.69 | 0.4821 | 0.4985 | 0.4607 | 194966 |
| 1737502500 | 0.49 | 0.013 | 2.73 | 0.4835 | 0.4998 | 0.45 | 301593 |
| 1737156900 | 0.477 | 0.0767 | 19.16 | 0.39 | 0.477 | 0.39 | 555012 |
| 1737070500 | 0.4003 | -0.0048 | -1.18 | 0.3929 | 0.42 | 0.39 | 137103 |
| 1736984100 | 0.4051 | 0.0021 | 0.52 | 0.3861 | 0.4237 | 0.3861 | 207190 |
| 1736897700 | 0.403 | 0.0016 | 0.40 | 0.4099999 | 0.439899 | 0.3888 | 232697 |
| 1736811300 | 0.4014 | -0.0586 | -12.74 | 0.444 | 0.48 | 0.3600999 | 1135520 |
| 1736552100 | 0.46 | 0.0099 | 2.20 | 0.462 | 0.4999 | 0.4501 | 729637 |
| 1736379300 | 0.4501 | -0.1184 | -20.83 | 0.562 | 0.5715 | 0.4099999 | 1188468 |
| 1736292900 | 0.5685 | -0.0513 | -8.28 | 0.6399 | 0.7477 | 0.5191 | 3091145 |
| 1736206500 | 0.6198 | 0.1358 | 28.06 | 0.55 | 0.97 | 0.5031 | 19534150 |
| 1735947300 | 0.484 | 0.094 | 24.10 | 0.4099999 | 0.52 | 0.4 | 2292009 |
| 1735860900 | 0.39 | 0.0371 | 10.51 | 0.3598 | 0.4 | 0.3502 | 373839 |
| 1735688100 | 0.3529 | 0.0051 | 1.47 | 0.35 | 0.37 | 0.3411 | 549618 |
| 1735601700 | 0.3478 | 0.0198 | 6.04 | 0.3224 | 0.3549 | 0.31 | 536947 |
| 1735342500 | 0.328 | 0.0091 | 2.85 | 0.3013 | 0.3328999 | 0.3013 | 596290 |
| 1735256100 | 0.3189 | -0.0095 | -2.89 | 0.32 | 0.3486 | 0.3111 | 561551 |
| 1735077840 | 0.3284 | 0.0011 | 0.34 | 0.3251 | 0.3328999 | 0.3201 | 152065 |
| 1734996900 | 0.3273 | -0.0364 | -10.01 | 0.37 | 0.37 | 0.323 | 313349 |
| 1734737700 | 0.3637 | 0.0137 | 3.91 | 0.341 | 0.3709 | 0.34 | 270786 |
| 1734651300 | 0.35 | -0.0158 | -4.32 | 0.36 | 0.3897 | 0.3346 | 187031 |
| 1734564900 | 0.3658 | 0.0117 | 3.30 | 0.3449999 | 0.3847999 | 0.3378 | 299571 |
| 1734478500 | 0.3541 | -0.0001 | -0.03 | 0.3436 | 0.3698 | 0.33961 | 146767 |
| 1734392100 | 0.3542 | -0.0049 | -1.36 | 0.373 | 0.385 | 0.3384 | 206587 |
| 1734132900 | 0.3590999 | 0.0010999 | 0.31 | 0.35 | 0.3590999 | 0.3256 | 209201 |
| 1734046500 | 0.358 | -0.002 | -0.56 | 0.386 | 0.4 | 0.351 | 227467 |
| 1733960100 | 0.36 | -0.0256 | -6.64 | 0.3888 | 0.3891 | 0.354 | 264334 |
| 1733873700 | 0.3856 | 0.0156 | 4.22 | 0.37 | 0.4297 | 0.3615 | 225505 |
| 1733787300 | 0.37 | -0.0198 | -5.08 | 0.3898 | 0.4099 | 0.3671 | 188006 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
