Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0356 | -10.8868501529 | 0.327 | 0.331 | 0.2807 | 359650 | 0.3029031 | CS |
| 4 | -0.3606 | -55.3067484663 | 0.652 | 0.6798 | 0.2807 | 432581 | 0.42342775 | CS |
| 12 | -0.4986 | -63.1139240506 | 0.79 | 0.8498 | 0.2807 | 274241 | 0.56001383 | CS |
| 26 | -1.9786 | -87.1629955947 | 2.27 | 2.37 | 0.2807 | 417084 | 1.10564612 | CS |
| 52 | -1.6886 | -85.2828282828 | 1.98 | 4.97 | 0.2807 | 910535 | 2.49823064 | CS |
| 156 | -41.6586 | -99.305363528 | 41.95 | 74.38 | 0.2807 | 675460 | 15.53198871 | CS |
| 260 | -37.3286 | -99.2254120149 | 37.62 | 74.38 | 0.2807 | 484145 | 17.50687375 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.316 | 0.0137 | 4.53 | 0.2906 | 0.3197999 | 0.2844999 | 320812 |
| 1732145700 | 0.3023 | -0.0004 | -0.13 | 0.3027 | 0.3075 | 0.2812 | 342475 |
| 1732059300 | 0.3027 | 0.0167001 | 5.84 | 0.2854999 | 0.3114 | 0.2819999 | 243873 |
| 1731972900 | 0.2859999 | -0.038 | -11.73 | 0.313 | 0.324 | 0.2807 | 578813 |
| 1731713700 | 0.324 | -0.007 | -2.11 | 0.3309 | 0.331 | 0.3101999 | 277639 |
| 1731627300 | 0.331 | -0.0241 | -6.79 | 0.3551 | 0.3699 | 0.3164 | 478825 |
| 1731540900 | 0.3551 | -0.0312 | -8.08 | 0.384 | 0.399 | 0.3551 | 380727 |
| 1731454500 | 0.3863 | -0.0027 | -0.69 | 0.3769 | 0.3999 | 0.36675 | 421925 |
| 1731368100 | 0.389 | 0.0005 | 0.13 | 0.3884 | 0.4527 | 0.384501 | 655121 |
| 1731108900 | 0.3885 | -0.1166 | -23.08 | 0.494291 | 0.4998 | 0.3563 | 2153383 |
| 1731022500 | 0.5051 | -0.0707 | -12.28 | 0.5714 | 0.5814 | 0.5006 | 868729 |
| 1730936100 | 0.5758 | -0.0191 | -3.21 | 0.63 | 0.63 | 0.5689999 | 193025 |
| 1730849700 | 0.5949 | 0.0369 | 6.61 | 0.594 | 0.608 | 0.5605 | 128073 |
| 1730763300 | 0.558 | -0.0285 | -4.86 | 0.587 | 0.5998 | 0.55 | 337976 |
| 1730500500 | 0.5865 | 0.0074001 | 1.28 | 0.58 | 0.6038 | 0.58 | 136688 |
| 1730414100 | 0.5790999 | -0.0609 | -9.52 | 0.6501 | 0.6778 | 0.5750999 | 275580 |
| 1730327700 | 0.64 | -0.0274 | -4.11 | 0.677 | 0.6778 | 0.64 | 167114 |
| 1730241300 | 0.6674 | -0.0006 | -0.09 | 0.6798 | 0.6798 | 0.66 | 161957 |
| 1730154900 | 0.668 | 0.029 | 4.54 | 0.6314999 | 0.6767 | 0.6314999 | 138821 |
| 1729895700 | 0.639 | -0.013 | -1.99 | 0.652 | 0.6798 | 0.62 | 260132 |
| 1729809300 | 0.652 | -0.004 | -0.61 | 0.6816 | 0.7098 | 0.64 | 303460 |
| 1729722900 | 0.656 | -0.0297 | -4.33 | 0.6918 | 0.6918 | 0.6509 | 221835 |
| 1729636500 | 0.6857 | -0.0133 | -1.90 | 0.7095 | 0.7199 | 0.6772 | 104779 |
| 1729550100 | 0.699 | -0.016 | -2.24 | 0.703 | 0.734 | 0.68 | 239589 |
| 1729290900 | 0.715 | 0.051 | 7.68 | 0.65 | 0.7199 | 0.644 | 217493 |
| 1729204500 | 0.664 | -0.0166 | -2.44 | 0.68 | 0.7099 | 0.66 | 116167 |
| 1729118100 | 0.6806 | -0.0124 | -1.79 | 0.6899999 | 0.7099 | 0.6573 | 286069 |
| 1729031700 | 0.6929999 | -0.017 | -2.39 | 0.71 | 0.7299 | 0.68 | 322914 |
| 1728945300 | 0.71 | -0.0477 | -6.30 | 0.778 | 0.785 | 0.7 | 217513 |
| 1728686100 | 0.7577 | 0.029 | 3.98 | 0.7292999 | 0.77 | 0.7241 | 136204 |
| 1728599700 | 0.7287 | -0.0113 | -1.53 | 0.7354 | 0.7399 | 0.7105 | 124668 |
| 1728513300 | 0.74 | 0.0455 | 6.55 | 0.6989 | 0.74 | 0.6903 | 119155 |
| 1728426900 | 0.6945 | -0.0251 | -3.49 | 0.7000999 | 0.7285 | 0.681 | 133274 |
| 1728340500 | 0.7196 | -0.0301 | -4.01 | 0.7497 | 0.7497 | 0.7 | 110630 |
| 1728081300 | 0.7497 | 0.0201 | 2.75 | 0.75 | 0.75 | 0.706 | 69024 |
| 1727994900 | 0.7296 | -0.0204 | -2.72 | 0.77 | 0.7999 | 0.7 | 107332 |
| 1727908500 | 0.75 | -0.042 | -5.30 | 0.792 | 0.7998 | 0.75 | 77260 |
| 1727822100 | 0.792 | 0.0032001 | 0.41 | 0.79 | 0.7999 | 0.77 | 131107 |
| 1727735520 | 0.7887999 | 0.0206999 | 2.69 | 0.768 | 0.7934 | 0.768 | 83318 |
| 1727476500 | 0.7681 | 0.0371 | 5.08 | 0.725 | 0.798399 | 0.725 | 207982 |
| 1727390100 | 0.731 | 0.0308 | 4.40 | 0.7128 | 0.735 | 0.701 | 78472 |
| 1727303700 | 0.7002 | -0.0198 | -2.75 | 0.72 | 0.7399 | 0.7000999 | 108890 |
| 1727217300 | 0.72 | 0.0196 | 2.80 | 0.7003 | 0.749 | 0.7003 | 103969 |
| 1727130900 | 0.7004 | -0.0586 | -7.72 | 0.7462 | 0.79 | 0.7004 | 210415 |
| 1726871700 | 0.759 | -0.0111 | -1.44 | 0.76 | 0.79 | 0.7272 | 172014 |
| 1726785300 | 0.7701 | 0.0077 | 1.01 | 0.771 | 0.78 | 0.77 | 86602 |
| 1726698900 | 0.7624 | 0.0124 | 1.65 | 0.7805 | 0.81 | 0.733 | 204139 |
| 1726612500 | 0.75 | -0.0094 | -1.24 | 0.7991 | 0.7991 | 0.7 | 166105 |
| 1726526100 | 0.7594 | -0.0556 | -6.82 | 0.8199999 | 0.83 | 0.7321 | 110338 |
| 1726266900 | 0.8149999 | 0.1329999 | 19.50 | 0.7247 | 0.8498 | 0.7203 | 621597 |
| 1726180500 | 0.682 | -0.0069 | -1.00 | 0.6914 | 0.7356 | 0.67 | 330133 |
| 1726094100 | 0.6889 | -0.0317 | -4.40 | 0.73 | 0.74 | 0.681 | 119658 |
| 1726007700 | 0.7206 | 0.0206 | 2.94 | 0.6812 | 0.739 | 0.6674 | 112543 |
| 1725921300 | 0.7 | 0.013 | 1.89 | 0.709 | 0.75 | 0.6838 | 346933 |
| 1725662100 | 0.687 | -0.0489 | -6.64 | 0.7097 | 0.7387 | 0.6793 | 312531 |
| 1725575700 | 0.7359 | 0.0803 | 12.25 | 0.68 | 0.7359 | 0.655 | 174501 |
| 1725489300 | 0.6556 | 0.0001 | 0.02 | 0.6531 | 0.6882 | 0.6531 | 192959 |
| 1725402900 | 0.6555 | -0.1044 | -13.74 | 0.742 | 0.7599 | 0.6525 | 478478 |
| 1725057300 | 0.7599 | -0.0311 | -3.93 | 0.79 | 0.81 | 0.75 | 171060 |
| 1724970900 | 0.791 | 0.041 | 5.47 | 0.7534999 | 0.8268 | 0.752 | 257695 |
| 1724884500 | 0.75 | -0.0496 | -6.20 | 0.79 | 0.8004 | 0.701 | 684349 |
| 1724798100 | 0.7996 | -0.0254 | -3.08 | 0.83 | 0.83 | 0.79 | 314349 |
| 1724711700 | 0.825 | -0.025 | -2.94 | 0.87 | 0.87 | 0.8199999 | 291769 |
| 1724452500 | 0.85 | 0.041 | 5.07 | 0.809 | 0.87 | 0.809 | 323065 |
| 1724366100 | 0.809 | -0.0889 | -9.90 | 0.9 | 0.9 | 0.8 | 414434 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
