ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CVB Financial Corporation

CVB Financial Corporation (CVBF)

23,11
0,56
(2,48%)
Fermé 02 Juillet 10:00PM
23,20
0,09
( 0,39% )
Avant marché: 3:03PM

CVB Financial Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5019,6021,4020,7620,500,814,06 %21201/7/2026
5,0016,9019,5018,1518,200,623,54 %11101/7/2026
7,5014,3017,000,0015,650,000,00 %00-
10,0011,7013,400,0012,550,000,00 %00-
12,509,3010,9010,3210,100,000,00 %1001/7/2026
15,006,709,600,008,150,000,00 %00-
17,504,107,700,005,900,000,00 %00-
20,001,755,202,793,4750,000,00 %050-
22,500,302,900,301,600,000,00 %02-
25,000,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,150,190,190,000,00 %01-
5,000,002,150,000,000,000,00 %00-
7,500,002,150,000,000,000,00 %00-
10,000,000,300,000,000,000,00 %00-
12,500,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,201,950,001,0750,000,00 %00-
25,001,003,800,002,400,000,00 %00-
30,005,308,508,006,900,000,00 %01-
35,0010,6013,400,0012,000,000,00 %00-
40,0015,8018,4019,1717,100,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,16
(1 495,12%)
4,28k
CWDCaliberCos Inc
US$ 1,37
(112,30%)
146,07M
USDEStablecoinX Inc
US$ 3,69
(77,40%)
19,74M
CETXCemtrex Inc
US$ 4,44
(58,57%)
12,09M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,78
(-35,04%)
7,65M
ELTXElicio Therapeutics Inc
US$ 3,46
(-32,68%)
416,11k
TCToken Cat Ltd
US$ 3,51
(-26,88%)
493,88k
INLFINLIF Limited
US$ 0,0243
(-25,91%)
50,76M
EDBLEdible Garden AG Inc
US$ 0,1223
(-24,74%)
3,51M
LIMNLiminatus Pharma Inc
US$ 0,1604
(39,72%)
240,45M
CWDCaliberCos Inc
US$ 1,37
(112,30%)
146,07M
TNONTenon Medical Inc
US$ 0,3289
(0,89%)
54,68M
INLFINLIF Limited
US$ 0,0243
(-25,91%)
50,76M
SURGSurgePays Inc
US$ 0,577252
(39,13%)
48,87M
Mister4 Mister4 il y a 21 secondes
I don't think his call was bad, the failure is on the part of the administration to take action. The gubnit could have banked their $30 billion, the shares could be trading on the big board for $35-$60, the SPS could be retired, and the gubnit could be sitting on the other 70% of the equity. It's po
FMCC
Eths Eths il y a 36 secondes
SNTX
https://x.com/javilealoficial/status/2072669053169143987?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
MartinLutherKing MartinLutherKing il y a 39 secondes
Any reversal splits in sight… with that type of news all hell will break loose
SEII
fly123 fly123 il y a 44 secondes
Lunar Records, Space Blue, and Datavault Innovators to Play Major Role During America's 250th July 4 Celebration, Bringing America's Greatest Sports, Music, and Heroic Moments Preserved On The Moon, To Life

Provided by ACCESS Newswire Jul 1, 2026, 4:10:00 PM
WASHINGTON, DC / A
HWAL
joe botts joe botts il y a 58 secondes
Lol.. sure some guy on FB , maybe it goes to No bid 0.0001.
GTCH
ProfitScout ProfitScout il y a 1 minute
$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

Link: https://www.globenewswire.com/
BLIS
US Market News US Market News il y a 1 minute
BMI Shareholder Alert: Badger Meter, Inc. Securities Class Action Lawsuit - Investors Should Contact SueWallStJuly 2, 2026 9:00 AM
PR Newswire (US) Alert: Claims Focus on Alleged Misrepresentations About Badger Meter's AMI Transition and Short-Cy
BMI
gemstone57 gemstone57 il y a 2 minutes
I’m convinced they want us out
MVNT
shoondale shoondale il y a 2 minutes
👉️SEC..."They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorities seized some of the forged consulting agreements during t
MWWC
US Market News US Market News il y a 2 minutes
Cognizant and OpenAI bring frontier AI cyber defense from vulnerability discovery to validated fixesJuly 2, 2026 9:00 AM
PR Newswire (US) As a member of the OpenAI Daybreak Cyber Partner Program, Cognizant brings the services, security ex
CTSH
US Market News US Market News il y a 2 minutes
STAMPEDE DRILLING INC. PROVIDES ADDITIONAL INFORMATION ON UPFRONT CAPITAL FUNDING AND RIG MOBILIZATION FOR GREENLAND OPERATIONSJuly 2, 2026 9:02 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 2, 2026
GLND
Teddytropics Teddytropics il y a 2 minutes
200. million isn't a big number from where I'm looking..

Please explain..

Ta.
CNNA
ErnieBilco ErnieBilco il y a 2 minutes
the 27mm you post is the OUTSTANDING SHARES not what Vivo owns
UNCY
US Market News US Market News il y a 2 minutes
Planet and Isar Aerospace Partner to Launch First German-Built Satellite-Rocket MissionJuly 2, 2026 9:03 AM
Business Wire The partnership marks a major step toward German sovereign space capabilities, with a German-built satellite launching on a German-built ro
PL
art2426 art2426 il y a 2 minutes
>>>I’m sure the way it’s being structured the share price will wise to a point where the market price will be at a location that all parties will benefit.
BIEL
US Market News US Market News il y a 2 minutes
Torrid Relaunches Its Casting Call, Inviting Women Across the Country to Own Their Story, Their Confidence, and Their MomentJuly 2, 2026 9:05 AM
Business Wire More than a model search, the 2026 Torrid Casting Call is a celebration of individuality, self-express
CURV
US Market News US Market News il y a 2 minutes
Tesla Second Quarter 2026 Production, Deliveries & DeploymentsJuly 2, 2026 9:05 AM
Business Wire In the second quarter, we produced over 450,000 vehicles, delivered over 480,000 vehicles and deployed 13.5 GWh of energy storage products. Thank you to all of our customers
TSLA
US Market News US Market News il y a 3 minutes
T-Mobile Joins America250 for Coast-to-Coast July 4 CelebrationsJuly 2, 2026 9:08 AM
Business WireFrom One Times Square to the Los Angeles Memorial Coliseum, T-Mobile and America’s Best Network will help people celebrate one of the country’s biggest milestones
TMUS
scotty3371 scotty3371 il y a 3 minutes
Watching nwbo trying to trade .19 sums up this stock.
They sell shares .1855.1856.1857.1858.....Then trying to trade .19
Selling at:.1880.1885.1886.1887.1888
The buy orders are:.1870.1850.1833
It might take a 2 billion share day to reverse direction.

    
NWBO
US Market News US Market News il y a 3 minutes
Gartner(R) Ranks HawkSearch #1 for B2B Search Use Case in 2026 Critical Capabilities Report for Second Consecutive YearJuly 2, 2026 9:00 AM
ACCESS NewswireWOBURN, MA / ACCESS Newswire / July 2, 2
BLIN
US Market News US Market News il y a 3 minutes
Emerging Growth Research Reiterates Buy-Emerging Rating and $9.00 Price Target on Virtuix Following Transformational Fiscal Q4 2026 ResultsJuly 2, 2026 9:00 AM
ACCESS NewswireNEW YORK CITY, NY / ACCE
VTIX
CA Market News CA Market News il y a 3 minutes
Norsemont Provides Choquelimpie Drilling UpdateJuly 2, 2026 9:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 2, 2026 / Norsemont Mining Inc. (CSE:NOM)(OTCQX:NRRSF)(FWB:LXZ1)
NOM
waterpro42 waterpro42 il y a 3 minutes
Exactly, the 1st thing I looked at, post history,  iggy button comes in handy.
FITY